Monday, November 17, 2025 , BSE Sensex : 84,723.08 84,723.08(0.19%) , Adani Ports : 1,508.00 1,508.00(-0.24%) , Asian Paints : 2,898.35 2,898.35(-0.28%) , Axis Bank : 1,254.45 1,254.45(0.94%) , Bajaj Finance : 1,026.80 1,026.80(0.84%) , Bajaj Finserv : 2,060.40 2,060.40(-0.17%) , Bharat Electron : 422.95 422.95(-0.94%) , Bharti Airtel : 2,116.20 2,116.20(0.83%) , Eternal Ltd : 306.00 306.00(0.81%) , HCL Technologies : 1,594.50 1,594.50(0.03%) , HDFC Bank : 990.00 990.00(0.12%) , Hind. Unilever : 2,419.70 2,419.70(-0.29%) , ICICI Bank : 1,378.25 1,378.25(0.46%) , Infosys : 1,498.00 1,498.00(-0.30%) , ITC : 407.35 407.35(-0.12%) , Kotak Mah. Bank : 2,100.85 2,100.85(1.24%) , Larsen & Toubro : 4,007.05 4,007.05(0.29%) , M & M : 3,737.00 3,737.00(1.16%) , Maruti Suzuki : 15,809.95 15,809.95(0.84%) , NTPC : 329.75 329.75(0.40%) , Power Grid Corpn : 273.10 273.10(0.66%) , Reliance Industr : 1,512.70 1,512.70(-0.40%) , SBI : 972.25 972.25(0.51%) , Sun Pharma.Inds. : 1,753.60 1,753.60(-0.16%) , Tata Motors PVeh : 373.30 373.30(-4.67%) , Tata Steel : 173.60 173.60(-0.32%) , TCS : 3,097.70 3,097.70(-0.24%) , Tech Mahindra : 1,446.25 1,446.25(0.56%) , Titan Company : 3,852.10 3,852.10(0.72%) , Trent : 4,399.50 4,399.50(0.23%) , UltraTech Cem. : 11,772.40 11,772.40(-0.77%) ,

Nifty 50 : 25,933.10 23.05(0.09%) , Adani Enterp. : 2,441.50 1.50(0.06%) , Adani Ports : 1,506.60 -6.10(-0.40%) , Apollo Hospitals : 7,448.50 28.00(0.38%) , Asian Paints : 2,895.60 -10.80(-0.37%) , Axis Bank : 1,254.70 13.10(1.06%) , Bajaj Auto : 8,978.00 135.00(1.53%) , Bajaj Finance : 1,027.00 8.50(0.83%) , Bajaj Finserv : 2,059.60 -6.20(-0.30%) , Bharat Electron : 422.75 -4.10(-0.96%) , Bharti Airtel : 2,115.00 14.30(0.68%) , Cipla : 1,528.80 -3.30(-0.22%) , Coal India : 386.70 -0.25(-0.06%) , Dr Reddy's Labs : 1,246.00 0.00(0.00%) , Eicher Motors : 6,773.00 78.00(1.17%) , Eternal Ltd : 305.90 2.15(0.71%) , Grasim Inds : 2,779.50 -3.90(-0.14%) , HCL Technologies : 1,592.50 -2.10(-0.13%) , HDFC Bank : 990.00 0.40(0.04%) , HDFC Life Insur. : 766.30 -7.40(-0.96%) , Hind. Unilever : 2,418.20 -9.50(-0.39%) , Hindalco Inds. : 801.20 -2.45(-0.30%) , ICICI Bank : 1,378.30 5.30(0.39%) , Infosys : 1,497.00 -5.80(-0.39%) , Interglobe Aviat : 5,850.50 -58.00(-0.98%) , ITC : 406.95 -1.20(-0.29%) , Jio Financial : 313.45 -1.45(-0.46%) , JSW Steel : 1,168.00 0.20(0.02%) , Kotak Mah. Bank : 2,104.90 25.20(1.21%) , Larsen & Toubro : 4,003.90 -0.50(-0.01%) , M & M : 3,725.50 26.90(0.73%) , Maruti Suzuki : 15,769.00 85.00(0.54%) , Max Healthcare : 1,093.90 -9.20(-0.83%) , Nestle India : 1,266.70 -4.90(-0.39%) , NTPC : 329.95 1.50(0.46%) , O N G C : 248.90 1.30(0.53%) , Power Grid Corpn : 273.15 1.85(0.68%) , Reliance Industr : 1,514.00 -4.90(-0.32%) , SBI : 973.40 5.55(0.57%) , SBI Life Insuran : 1,994.70 -6.20(-0.31%) , Shriram Finance : 823.85 14.55(1.80%) , Sun Pharma.Inds. : 1,752.50 -4.60(-0.26%) , Tata Consumer : 1,166.40 8.60(0.74%) , Tata Motors PVeh : 373.20 -18.00(-4.60%) , Tata Steel : 172.97 -1.29(-0.74%) , TCS : 3,094.00 -12.00(-0.39%) , Tech Mahindra : 1,447.00 7.80(0.54%) , Titan Company : 3,842.00 12.80(0.33%) , Trent : 4,401.00 9.80(0.22%) , UltraTech Cem. : 11,755.00 -119.00(-1.00%) , Wipro : 243.34 -1.03(-0.42%) , Monday, November 17, 2025