Thursday, August 28, 2025 , BSE Sensex : 80,531.10 80,531.10(-0.32%) , Adani Ports : 1,333.60 1,333.60(1.38%) , Asian Paints : 2,517.15 2,517.15(1.19%) , Axis Bank : 1,050.00 1,050.00(-0.01%) , Bajaj Finance : 881.70 881.70(0.59%) , Bajaj Finserv : 1,926.85 1,926.85(0.14%) , Bharat Electron : 367.30 367.30(0.40%) , Bharti Airtel : 1,895.50 1,895.50(-0.52%) , Eternal Ltd : 321.00 321.00(1.01%) , HCL Technologies : 1,465.50 1,465.50(-1.79%) , HDFC Bank : 970.45 970.45(-0.27%) , Hind. Unilever : 2,673.45 2,673.45(-0.69%) , ICICI Bank : 1,408.40 1,408.40(-0.59%) , Infosys : 1,504.50 1,504.50(-1.66%) , ITC : 401.50 401.50(-0.40%) , Kotak Mah. Bank : 1,957.50 1,957.50(-0.40%) , Larsen & Toubro : 3,571.20 3,571.20(0.89%) , M & M : 3,305.70 3,305.70(-0.76%) , Maruti Suzuki : 14,754.85 14,754.85(0.30%) , NTPC : 331.80 331.80(-0.44%) , Power Grid Corpn : 277.45 277.45(-0.84%) , Reliance Industr : 1,380.80 1,380.80(-0.32%) , SBI : 809.65 809.65(0.23%) , Sun Pharma.Inds. : 1,574.40 1,574.40(-1.63%) , Tata Motors : 674.00 674.00(-1.11%) , Tata Steel : 155.20 155.20(0.13%) , TCS : 3,124.80 3,124.80(-1.00%) , Tech Mahindra : 1,499.45 1,499.45(-0.18%) , Titan Company : 3,636.90 3,636.90(1.22%) , Trent : 5,270.05 5,270.05(-0.43%) , UltraTech Cem. : 12,600.70 12,600.70(-0.06%) ,

Nifty 50 : 24,650.30 -61.75(-0.25%) , Adani Enterp. : 2,322.50 50.50(2.22%) , Adani Ports : 1,335.00 19.60(1.49%) , Apollo Hospitals : 7,823.50 30.00(0.38%) , Asian Paints : 2,510.00 28.60(1.15%) , Axis Bank : 1,049.90 -0.20(-0.02%) , Bajaj Auto : 8,735.00 43.50(0.50%) , Bajaj Finance : 881.55 5.30(0.60%) , Bajaj Finserv : 1,929.20 5.00(0.26%) , Bharat Electron : 367.25 1.40(0.38%) , Bharti Airtel : 1,896.40 -8.30(-0.44%) , Cipla : 1,583.20 3.40(0.22%) , Coal India : 375.10 2.65(0.71%) , Dr Reddy's Labs : 1,254.30 -8.90(-0.70%) , Eicher Motors : 6,179.50 28.50(0.46%) , Eternal Ltd : 321.15 3.25(1.02%) , Grasim Inds : 2,791.70 -4.50(-0.16%) , HCL Technologies : 1,462.50 -30.30(-2.03%) , HDFC Bank : 971.10 -2.30(-0.24%) , HDFC Life Insur. : 786.95 10.35(1.33%) , Hero Motocorp : 5,166.80 93.40(1.84%) , Hind. Unilever : 2,674.50 -18.10(-0.67%) , Hindalco Inds. : 703.05 -2.65(-0.38%) , ICICI Bank : 1,407.30 -9.30(-0.66%) , IndusInd Bank : 753.75 -2.65(-0.35%) , Infosys : 1,506.50 -23.10(-1.51%) , ITC : 401.50 -1.85(-0.46%) , Jio Financial : 315.95 0.20(0.06%) , JSW Steel : 1,049.90 2.80(0.27%) , Kotak Mah. Bank : 1,959.30 -6.40(-0.33%) , Larsen & Toubro : 3,571.50 30.20(0.85%) , M & M : 3,309.40 -21.40(-0.64%) , Maruti Suzuki : 14,739.00 25.00(0.17%) , Nestle India : 1,158.40 -3.80(-0.33%) , NTPC : 331.80 -1.40(-0.42%) , O N G C : 235.00 0.81(0.35%) , Power Grid Corpn : 277.20 -2.70(-0.96%) , Reliance Industr : 1,381.40 -3.50(-0.25%) , SBI : 809.70 1.85(0.23%) , SBI Life Insuran : 1,839.90 23.30(1.28%) , Shriram Finance : 574.70 -20.00(-3.36%) , Sun Pharma.Inds. : 1,574.60 -25.70(-1.61%) , Tata Consumer : 1,071.00 -8.90(-0.82%) , Tata Motors : 672.25 -9.40(-1.38%) , Tata Steel : 155.29 0.26(0.17%) , TCS : 3,123.40 -33.80(-1.07%) , Tech Mahindra : 1,496.90 -5.30(-0.35%) , Titan Company : 3,638.90 44.90(1.25%) , Trent : 5,282.50 -12.50(-0.24%) , UltraTech Cem. : 12,581.00 -29.00(-0.23%) , Wipro : 249.95 -2.08(-0.83%) , Thursday, August 28, 2025