Monday, November 17, 2025 , BSE Sensex : 84,686.15 84,686.15(0.15%) , Adani Ports : 1,506.70 1,506.70(-0.33%) , Asian Paints : 2,895.30 2,895.30(-0.38%) , Axis Bank : 1,254.00 1,254.00(0.91%) , Bajaj Finance : 1,027.15 1,027.15(0.88%) , Bajaj Finserv : 2,060.40 2,060.40(-0.17%) , Bharat Electron : 422.80 422.80(-0.97%) , Bharti Airtel : 2,115.00 2,115.00(0.78%) , Eternal Ltd : 305.90 305.90(0.77%) , HCL Technologies : 1,591.90 1,591.90(-0.13%) , HDFC Bank : 989.90 989.90(0.11%) , Hind. Unilever : 2,418.80 2,418.80(-0.33%) , ICICI Bank : 1,378.05 1,378.05(0.45%) , Infosys : 1,497.30 1,497.30(-0.35%) , ITC : 407.00 407.00(-0.21%) , Kotak Mah. Bank : 2,104.00 2,104.00(1.39%) , Larsen & Toubro : 4,005.25 4,005.25(0.25%) , M & M : 3,726.85 3,726.85(0.89%) , Maruti Suzuki : 15,758.00 15,758.00(0.51%) , NTPC : 329.90 329.90(0.44%) , Power Grid Corpn : 273.25 273.25(0.72%) , Reliance Industr : 1,513.10 1,513.10(-0.38%) , SBI : 973.30 973.30(0.62%) , Sun Pharma.Inds. : 1,750.20 1,750.20(-0.35%) , Tata Motors PVeh : 373.20 373.20(-4.70%) , Tata Steel : 173.05 173.05(-0.63%) , TCS : 3,093.95 3,093.95(-0.36%) , Tech Mahindra : 1,447.20 1,447.20(0.62%) , Titan Company : 3,840.25 3,840.25(0.41%) , Trent : 4,399.40 4,399.40(0.23%) , UltraTech Cem. : 11,748.50 11,748.50(-0.97%) ,

Nifty 50 : 25,939.55 29.50(0.11%) , Adani Enterp. : 2,443.20 3.20(0.13%) , Adani Ports : 1,504.80 -7.90(-0.52%) , Apollo Hospitals : 7,447.00 26.50(0.36%) , Asian Paints : 2,896.00 -10.40(-0.36%) , Axis Bank : 1,256.00 14.40(1.16%) , Bajaj Auto : 8,984.00 141.00(1.59%) , Bajaj Finance : 1,027.80 9.30(0.91%) , Bajaj Finserv : 2,056.00 -9.80(-0.47%) , Bharat Electron : 423.40 -3.45(-0.81%) , Bharti Airtel : 2,113.70 13.00(0.62%) , Cipla : 1,529.10 -3.00(-0.20%) , Coal India : 387.10 0.15(0.04%) , Dr Reddy's Labs : 1,246.20 0.20(0.02%) , Eicher Motors : 6,769.00 74.00(1.11%) , Eternal Ltd : 305.95 2.20(0.72%) , Grasim Inds : 2,777.90 -5.50(-0.20%) , HCL Technologies : 1,593.60 -1.00(-0.06%) , HDFC Bank : 990.25 0.65(0.07%) , HDFC Life Insur. : 769.10 -4.60(-0.59%) , Hind. Unilever : 2,419.20 -8.50(-0.35%) , Hindalco Inds. : 800.30 -3.35(-0.42%) , ICICI Bank : 1,378.70 5.70(0.42%) , Infosys : 1,495.30 -7.50(-0.50%) , Interglobe Aviat : 5,849.50 -59.00(-1.00%) , ITC : 406.90 -1.25(-0.31%) , Jio Financial : 313.45 -1.45(-0.46%) , JSW Steel : 1,168.50 0.70(0.06%) , Kotak Mah. Bank : 2,105.10 25.40(1.22%) , Larsen & Toubro : 4,005.30 0.90(0.02%) , M & M : 3,726.70 28.10(0.76%) , Maruti Suzuki : 15,756.00 72.00(0.46%) , Max Healthcare : 1,094.40 -8.70(-0.79%) , Nestle India : 1,269.40 -2.20(-0.17%) , NTPC : 330.35 1.90(0.58%) , O N G C : 249.00 1.40(0.57%) , Power Grid Corpn : 273.15 1.85(0.68%) , Reliance Industr : 1,516.00 -2.90(-0.19%) , SBI : 973.75 5.90(0.61%) , SBI Life Insuran : 1,994.00 -6.90(-0.34%) , Shriram Finance : 825.20 15.90(1.96%) , Sun Pharma.Inds. : 1,752.10 -5.00(-0.28%) , Tata Consumer : 1,165.40 7.60(0.66%) , Tata Motors PVeh : 373.65 -17.55(-4.49%) , Tata Steel : 172.80 -1.46(-0.84%) , TCS : 3,094.00 -12.00(-0.39%) , Tech Mahindra : 1,448.40 9.20(0.64%) , Titan Company : 3,844.50 15.30(0.40%) , Trent : 4,396.70 5.50(0.13%) , UltraTech Cem. : 11,774.00 -100.00(-0.84%) , Wipro : 243.37 -1.00(-0.41%) , Monday, November 17, 2025