Monday, March 24, 2025 , BSE Sensex : 77,865.10 77,865.10(1.25%) , Adani Ports : 1,201.25 1,201.25(1.05%) , Asian Paints : 2,311.85 2,311.85(0.50%) , Axis Bank : 1,099.00 1,099.00(2.60%) , Bajaj Finance : 9,061.90 9,061.90(1.61%) , Bajaj Finserv : 1,884.15 1,884.15(2.09%) , Bharti Airtel : 1,728.05 1,728.05(0.10%) , HCL Technologies : 1,583.60 1,583.60(1.02%) , HDFC Bank : 1,798.80 1,798.80(1.64%) , Hind. Unilever : 2,247.00 2,247.00(-0.02%) , ICICI Bank : 1,357.55 1,357.55(1.20%) , IndusInd Bank : 675.00 675.00(-1.57%) , Infosys : 1,583.70 1,583.70(-0.56%) , ITC : 411.30 411.30(1.36%) , Kotak Mah. Bank : 2,172.30 2,172.30(4.22%) , Larsen & Toubro : 3,485.45 3,485.45(1.99%) , M & M : 2,757.00 2,757.00(-1.51%) , Maruti Suzuki : 11,965.00 11,965.00(1.92%) , Nestle India : 2,265.90 2,265.90(0.02%) , NTPC : 367.40 367.40(4.63%) , Power Grid Corpn : 290.60 290.60(2.69%) , Reliance Industr : 1,301.00 1,301.00(1.92%) , St Bk of India : 771.60 771.60(2.47%) , Sun Pharma.Inds. : 1,790.15 1,790.15(0.35%) , Tata Motors : 716.05 716.05(1.88%) , Tata Steel : 158.35 158.35(0.70%) , TCS : 3,603.00 3,603.00(0.66%) , Tech Mahindra : 1,439.85 1,439.85(2.11%) , Titan Company : 3,084.00 3,084.00(-2.52%) , UltraTech Cem. : 11,034.35 11,034.35(0.50%) , Zomato Ltd : 225.00 225.00(-1.12%) ,

Nifty 50 : 23,616.70 266.30(1.14%) , Adani Enterp. : 2,377.10 14.30(0.61%) , Adani Ports : 1,201.10 12.30(1.03%) , Apollo Hospitals : 6,632.90 21.35(0.32%) , Asian Paints : 2,312.00 11.60(0.50%) , Axis Bank : 1,097.05 26.90(2.51%) , B P C L : 283.00 3.34(1.19%) , Bajaj Auto : 8,155.00 87.15(1.08%) , Bajaj Finance : 9,086.00 169.90(1.91%) , Bajaj Finserv : 1,884.15 36.90(2.00%) , Bharat Electron : 303.01 7.27(2.46%) , Bharti Airtel : 1,728.55 2.75(0.16%) , Britannia Inds. : 4,796.85 -17.15(-0.36%) , Cipla : 1,529.10 5.25(0.34%) , Coal India : 407.20 1.80(0.44%) , Dr Reddy's Labs : 1,199.15 -1.00(-0.08%) , Eicher Motors : 5,399.95 94.00(1.77%) , Grasim Inds : 2,517.90 48.50(1.96%) , HCL Technologies : 1,583.10 16.40(1.05%) , HDFC Bank : 1,797.10 26.75(1.51%) , HDFC Life Insur. : 680.15 0.55(0.08%) , Hero Motocorp : 3,607.30 -21.70(-0.60%) , Hind. Unilever : 2,244.75 -1.45(-0.06%) , Hindalco Inds. : 698.25 2.90(0.42%) , ICICI Bank : 1,357.45 14.35(1.07%) , IndusInd Bank : 675.00 -11.90(-1.73%) , Infosys : 1,584.50 -8.05(-0.51%) , ITC : 411.20 5.65(1.39%) , JSW Steel : 1,060.00 1.30(0.12%) , Kotak Mah. Bank : 2,179.65 100.65(4.84%) , Larsen & Toubro : 3,480.55 64.60(1.89%) , M & M : 2,739.50 -62.35(-2.23%) , Maruti Suzuki : 11,934.80 202.00(1.72%) , Nestle India : 2,263.50 -5.35(-0.24%) , NTPC : 364.90 13.60(3.87%) , O N G C : 243.21 0.79(0.33%) , Power Grid Corpn : 290.30 7.20(2.54%) , Reliance Industr : 1,302.00 25.65(2.01%) , SBI Life Insuran : 1,576.00 29.60(1.91%) , Shriram Finance : 682.00 5.20(0.77%) , St Bk of India : 771.25 18.05(2.40%) , Sun Pharma.Inds. : 1,790.95 6.45(0.36%) , Tata Consumer : 970.80 9.60(1.00%) , Tata Motors : 711.75 8.80(1.25%) , Tata Steel : 158.13 0.85(0.54%) , TCS : 3,601.55 23.45(0.66%) , Tech Mahindra : 1,440.20 30.95(2.20%) , Titan Company : 3,079.85 -82.85(-2.62%) , Trent : 5,080.65 -69.40(-1.35%) , UltraTech Cem. : 11,009.00 32.25(0.29%) , Wipro : 268.10 3.80(1.44%) , Monday, March 24, 2025