Monday, January 20, 2025 , BSE Sensex : 76,884.40 76,884.40(0.35%) , Adani Ports : 1,160.00 1,160.00(-0.29%) , Asian Paints : 2,282.00 2,282.00(0.99%) , Axis Bank : 978.45 978.45(-1.29%) , Bajaj Finance : 7,372.75 7,372.75(2.68%) , Bajaj Finserv : 1,697.25 1,697.25(0.96%) , Bharti Airtel : 1,637.30 1,637.30(0.61%) , HCL Technologies : 1,781.55 1,781.55(-0.45%) , HDFC Bank : 1,645.15 1,645.15(0.52%) , Hind. Unilever : 2,361.50 2,361.50(0.31%) , ICICI Bank : 1,220.00 1,220.00(-0.48%) , IndusInd Bank : 972.00 972.00(0.06%) , Infosys : 1,804.70 1,804.70(-0.57%) , ITC : 437.50 437.50(-0.60%) , Kotak Mah. Bank : 1,914.80 1,914.80(8.88%) , Larsen & Toubro : 3,576.00 3,576.00(0.21%) , M & M : 2,881.35 2,881.35(-1.25%) , Maruti Suzuki : 11,991.00 11,991.00(-1.01%) , Nestle India : 2,210.40 2,210.40(-0.40%) , NTPC : 334.05 334.05(2.34%) , Power Grid Corpn : 306.45 306.45(1.29%) , Reliance Industr : 1,309.00 1,309.00(0.59%) , St Bk of India : 775.45 775.45(1.49%) , Sun Pharma.Inds. : 1,779.30 1,779.30(-0.38%) , Tata Motors : 773.00 773.00(-0.82%) , Tata Steel : 129.90 129.90(-0.31%) , TCS : 4,082.15 4,082.15(-1.06%) , Tech Mahindra : 1,652.75 1,652.75(-0.37%) , Titan Company : 3,389.75 3,389.75(0.95%) , UltraTech Cem. : 10,534.55 10,534.55(-0.49%) , Zomato Ltd : 251.45 251.45(1.09%) ,

Nifty 50 : 23,270.80 67.60(0.29%) , Adani Enterp. : 2,417.55 17.75(0.74%) , Adani Ports : 1,158.95 -4.55(-0.39%) , Apollo Hospitals : 6,783.10 -45.00(-0.66%) , Asian Paints : 2,280.50 19.50(0.86%) , Axis Bank : 978.00 -13.05(-1.32%) , B P C L : 273.05 -0.55(-0.20%) , Bajaj Auto : 8,529.85 -51.55(-0.60%) , Bajaj Finance : 7,350.60 168.50(2.35%) , Bajaj Finserv : 1,700.55 19.90(1.18%) , Bharat Electron : 285.95 3.80(1.35%) , Bharti Airtel : 1,635.55 8.05(0.49%) , Britannia Inds. : 4,881.90 27.50(0.57%) , Cipla : 1,443.50 1.20(0.08%) , Coal India : 385.70 -1.95(-0.50%) , Dr Reddy's Labs : 1,302.50 -6.90(-0.53%) , Eicher Motors : 4,983.90 -28.40(-0.57%) , Grasim Inds : 2,401.00 25.15(1.06%) , HCL Technologies : 1,784.65 -4.25(-0.24%) , HDFC Bank : 1,644.95 8.20(0.50%) , HDFC Life Insur. : 635.40 -6.80(-1.06%) , Hero Motocorp : 4,068.40 -29.60(-0.72%) , Hind. Unilever : 2,361.95 7.95(0.34%) , Hindalco Inds. : 619.25 2.25(0.36%) , ICICI Bank : 1,220.10 -5.35(-0.44%) , IndusInd Bank : 969.40 -1.55(-0.16%) , Infosys : 1,803.50 -11.95(-0.66%) , ITC : 437.40 -2.80(-0.64%) , JSW Steel : 916.40 7.80(0.86%) , Kotak Mah. Bank : 1,919.85 161.25(9.17%) , Larsen & Toubro : 3,570.25 1.60(0.04%) , M & M : 2,896.40 -20.95(-0.72%) , Maruti Suzuki : 12,013.55 -122.80(-1.01%) , Nestle India : 2,207.95 -9.25(-0.42%) , NTPC : 333.90 7.75(2.38%) , O N G C : 266.93 0.36(0.14%) , Power Grid Corpn : 307.15 4.55(1.50%) , Reliance Industr : 1,309.80 7.45(0.57%) , SBI Life Insuran : 1,500.90 -39.60(-2.57%) , Shriram Finance : 516.65 -9.85(-1.87%) , St Bk of India : 775.00 10.90(1.43%) , Sun Pharma.Inds. : 1,777.85 -8.70(-0.49%) , Tata Consumer : 954.25 -0.20(-0.02%) , Tata Motors : 774.95 -4.80(-0.62%) , Tata Steel : 130.01 -0.27(-0.21%) , TCS : 4,082.15 -42.15(-1.02%) , Tech Mahindra : 1,651.25 -9.05(-0.55%) , Titan Company : 3,390.00 32.60(0.97%) , Trent : 6,123.10 -93.45(-1.50%) , UltraTech Cem. : 10,535.45 -44.55(-0.42%) , Wipro : 300.85 18.90(6.70%) , Monday, January 20, 2025