Friday, June 13, 2025 , BSE Sensex : 81,118.60 81,118.60(-0.70%) , Adani Ports : 1,405.25 1,405.25(-2.71%) , Asian Paints : 2,215.30 2,215.30(-0.12%) , Axis Bank : 1,205.95 1,205.95(-0.56%) , Bajaj Finance : 9,334.15 9,334.15(-0.32%) , Bajaj Finserv : 2,010.90 2,010.90(-0.79%) , Bharti Airtel : 1,842.15 1,842.15(-0.10%) , Eternal Ltd : 249.15 249.15(-0.78%) , HCL Technologies : 1,694.85 1,694.85(-0.43%) , HDFC Bank : 1,917.25 1,917.25(-1.27%) , Hind. Unilever : 2,319.10 2,319.10(-0.65%) , ICICI Bank : 1,416.20 1,416.20(-0.64%) , IndusInd Bank : 816.55 816.55(-1.59%) , Infosys : 1,601.55 1,601.55(-0.36%) , ITC : 413.90 413.90(-1.67%) , Kotak Mah. Bank : 2,110.80 2,110.80(-0.71%) , Larsen & Toubro : 3,588.25 3,588.25(-0.43%) , M & M : 3,006.00 3,006.00(-0.39%) , Maruti Suzuki : 12,411.45 12,411.45(0.24%) , Nestle India : 2,376.50 2,376.50(-0.45%) , NTPC : 332.00 332.00(-0.43%) , Power Grid Corpn : 285.70 285.70(-1.07%) , Reliance Industr : 1,427.65 1,427.65(-0.83%) , St Bk of India : 792.40 792.40(-1.64%) , Sun Pharma.Inds. : 1,688.70 1,688.70(0.10%) , Tata Motors : 712.05 712.05(-0.41%) , Tata Steel : 152.20 152.20(-0.43%) , TCS : 3,447.10 3,447.10(0.38%) , Tech Mahindra : 1,658.95 1,658.95(0.93%) , Titan Company : 3,423.55 3,423.55(-0.81%) , UltraTech Cem. : 11,220.70 11,220.70(-0.83%) ,

Nifty 50 : 24,718.60 -169.60(-0.68%) , Adani Enterp. : 2,507.90 -35.80(-1.41%) , Adani Ports : 1,405.00 -40.80(-2.82%) , Apollo Hospitals : 6,994.50 -2.00(-0.03%) , Asian Paints : 2,214.20 -5.20(-0.23%) , Axis Bank : 1,205.80 -7.10(-0.59%) , Bajaj Auto : 8,463.50 -103.50(-1.21%) , Bajaj Finance : 9,331.00 -37.50(-0.40%) , Bajaj Finserv : 2,011.00 -17.80(-0.88%) , Bharat Electron : 394.20 6.80(1.76%) , Bharti Airtel : 1,840.40 -3.80(-0.21%) , Cipla : 1,505.20 2.40(0.16%) , Coal India : 391.20 -1.50(-0.38%) , Dr Reddy's Labs : 1,362.50 -0.20(-0.01%) , Eicher Motors : 5,319.00 3.50(0.07%) , Eternal Ltd : 249.08 -2.48(-0.99%) , Grasim Inds : 2,663.80 -25.30(-0.94%) , HCL Technologies : 1,695.30 -5.90(-0.35%) , HDFC Bank : 1,917.60 -25.80(-1.33%) , HDFC Life Insur. : 752.85 -1.65(-0.22%) , Hero Motocorp : 4,333.80 -29.00(-0.66%) , Hind. Unilever : 2,319.00 -13.70(-0.59%) , Hindalco Inds. : 641.80 -9.25(-1.42%) , ICICI Bank : 1,416.10 -9.10(-0.64%) , IndusInd Bank : 816.85 -13.05(-1.57%) , Infosys : 1,602.00 -6.60(-0.41%) , ITC : 413.90 -7.10(-1.69%) , Jio Financial : 294.05 -1.95(-0.66%) , JSW Steel : 987.25 -8.40(-0.84%) , Kotak Mah. Bank : 2,107.40 -19.40(-0.91%) , Larsen & Toubro : 3,587.40 -16.50(-0.46%) , M & M : 3,006.00 -13.20(-0.44%) , Maruti Suzuki : 12,408.00 18.00(0.15%) , Nestle India : 2,376.80 -8.80(-0.37%) , NTPC : 331.95 -1.75(-0.52%) , O N G C : 251.51 3.63(1.46%) , Power Grid Corpn : 285.50 -3.50(-1.21%) , Reliance Industr : 1,427.90 -13.70(-0.95%) , SBI Life Insuran : 1,755.20 -10.80(-0.61%) , Shriram Finance : 667.15 -0.90(-0.13%) , St Bk of India : 792.35 -13.60(-1.69%) , Sun Pharma.Inds. : 1,687.80 0.40(0.02%) , Tata Consumer : 1,078.40 -6.70(-0.62%) , Tata Motors : 712.05 -3.30(-0.46%) , Tata Steel : 152.13 -0.76(-0.50%) , TCS : 3,445.70 11.50(0.33%) , Tech Mahindra : 1,659.00 14.60(0.89%) , Titan Company : 3,421.90 -30.80(-0.89%) , Trent : 5,590.00 -37.50(-0.67%) , UltraTech Cem. : 11,224.00 -99.00(-0.87%) , Wipro : 260.21 0.60(0.23%) , Friday, June 13, 2025