Friday, September 20, 2024 , BSE Sensex : 84,544.31 84,544.31(1.63%) , Adani Ports : 1,438.45 1,438.45(2.16%) , Asian Paints : 3,309.15 3,309.15(0.45%) , Axis Bank : 1,245.55 1,245.55(0.24%) , Bajaj Finance : 7,582.65 7,582.65(-0.07%) , Bajaj Finserv : 1,917.05 1,917.05(1.38%) , Bharti Airtel : 1,712.30 1,712.30(2.84%) , HCL Technologies : 1,759.05 1,759.05(1.25%) , HDFC Bank : 1,742.15 1,742.15(1.99%) , Hind. Unilever : 2,979.60 2,979.60(2.34%) , ICICI Bank : 1,340.25 1,340.25(3.77%) , IndusInd Bank : 1,479.20 1,479.20(-0.33%) , Infosys : 1,906.10 1,906.10(0.63%) , ITC : 514.90 514.90(1.32%) , JSW Steel : 981.85 981.85(3.66%) , Kotak Mah. Bank : 1,905.95 1,905.95(1.79%) , Larsen & Toubro : 3,795.55 3,795.55(3.07%) , M & M : 2,952.25 2,952.25(5.57%) , Maruti Suzuki : 12,616.70 12,616.70(2.10%) , Nestle India : 2,699.60 2,699.60(2.49%) , NTPC : 424.15 424.15(0.04%) , Power Grid Corpn : 341.15 341.15(1.87%) , Reliance Industr : 2,973.10 2,973.10(1.15%) , St Bk of India : 781.90 781.90(-1.07%) , Sun Pharma.Inds. : 1,865.50 1,865.50(1.03%) , Tata Motors : 971.20 971.20(0.40%) , Tata Steel : 152.05 152.05(1.64%) , TCS : 4,285.30 4,285.30(-0.27%) , Tech Mahindra : 1,622.30 1,622.30(1.70%) , Titan Company : 3,798.70 3,798.70(0.45%) , UltraTech Cem. : 11,803.25 11,803.25(1.40%) ,

Nifty 50 : 25,790.95 375.15(1.48%) , Adani Enterp. : 3,008.50 65.35(2.22%) , Adani Ports : 1,438.70 30.50(2.17%) , Apollo Hospitals : 7,082.65 52.40(0.75%) , Asian Paints : 3,306.95 13.10(0.40%) , Axis Bank : 1,245.00 2.30(0.19%) , B P C L : 331.20 6.75(2.08%) , Bajaj Auto : 11,941.70 73.70(0.62%) , Bajaj Finance : 7,582.45 -7.90(-0.10%) , Bajaj Finserv : 1,916.80 26.40(1.40%) , Bharti Airtel : 1,711.75 46.90(2.82%) , Britannia Inds. : 6,210.55 76.05(1.24%) , Cipla : 1,638.65 0.95(0.06%) , Coal India : 490.95 13.00(2.72%) , Divi's Lab. : 5,450.75 21.55(0.40%) , Dr Reddy's Labs : 6,551.15 48.60(0.75%) , Eicher Motors : 4,963.15 98.25(2.02%) , Grasim Inds : 2,678.25 -60.70(-2.22%) , HCL Technologies : 1,760.05 23.55(1.36%) , HDFC Bank : 1,741.20 32.70(1.91%) , HDFC Life Insur. : 711.10 9.60(1.37%) , Hero Motocorp : 6,013.25 7.20(0.12%) , Hind. Unilever : 2,977.60 65.85(2.26%) , Hindalco Inds. : 694.40 10.20(1.49%) , ICICI Bank : 1,338.45 46.45(3.60%) , IndusInd Bank : 1,480.20 -4.55(-0.31%) , Infosys : 1,905.75 11.55(0.61%) , ITC : 514.40 6.15(1.21%) , JSW Steel : 981.55 33.15(3.50%) , Kotak Mah. Bank : 1,904.50 32.55(1.74%) , Larsen & Toubro : 3,793.90 110.20(2.99%) , LTIMindtree : 6,373.10 -4.05(-0.06%) , M & M : 2,950.85 153.35(5.48%) , Maruti Suzuki : 12,614.50 263.00(2.13%) , Nestle India : 2,699.55 65.35(2.48%) , NTPC : 423.95 0.00(0.00%) , O N G C : 286.25 1.00(0.35%) , Power Grid Corpn : 340.85 5.95(1.78%) , Reliance Industr : 2,971.85 32.50(1.11%) , SBI Life Insuran : 1,870.25 29.30(1.59%) , Shriram Finance : 3,532.10 6.75(0.19%) , St Bk of India : 781.70 -8.25(-1.04%) , Sun Pharma.Inds. : 1,865.75 19.70(1.07%) , Tata Consumer : 1,216.85 1.60(0.13%) , Tata Motors : 970.85 3.85(0.40%) , Tata Steel : 152.02 2.48(1.66%) , TCS : 4,284.90 -11.25(-0.26%) , Tech Mahindra : 1,622.05 26.70(1.67%) , Titan Company : 3,797.20 16.25(0.43%) , UltraTech Cem. : 11,798.30 170.80(1.47%) , Wipro : 539.10 5.75(1.08%) , Friday, September 20, 2024