Friday, April 25, 2025 , BSE Sensex : 79,250.84 79,250.84(-0.69%) , Adani Ports : 1,195.00 1,195.00(-3.38%) , Asian Paints : 2,430.00 2,430.00(-1.40%) , Axis Bank : 1,166.50 1,166.50(-3.38%) , Bajaj Finance : 9,130.00 9,130.00(-1.81%) , Bajaj Finserv : 2,045.40 2,045.40(-2.85%) , Bharti Airtel : 1,821.50 1,821.50(-1.26%) , Eternal Ltd : 229.90 229.90(-2.75%) , HCL Technologies : 1,585.80 1,585.80(-0.07%) , HDFC Bank : 1,911.20 1,911.20(-0.27%) , Hind. Unilever : 2,321.55 2,321.55(-0.16%) , ICICI Bank : 1,402.20 1,402.20(-0.00%) , IndusInd Bank : 821.50 821.50(0.23%) , Infosys : 1,486.25 1,486.25(1.02%) , ITC : 425.70 425.70(-1.02%) , Kotak Mah. Bank : 2,202.25 2,202.25(-0.98%) , Larsen & Toubro : 3,274.00 3,274.00(-0.80%) , M & M : 2,858.70 2,858.70(-1.45%) , Maruti Suzuki : 11,641.50 11,641.50(-2.18%) , Nestle India : 2,416.20 2,416.20(-0.76%) , NTPC : 357.25 357.25(-1.60%) , Power Grid Corpn : 307.15 307.15(-2.27%) , Reliance Industr : 1,300.85 1,300.85(-0.06%) , St Bk of India : 799.75 799.75(-1.65%) , Sun Pharma.Inds. : 1,789.60 1,789.60(-0.83%) , Tata Motors : 656.20 656.20(-1.80%) , Tata Steel : 139.50 139.50(-1.41%) , TCS : 3,447.25 3,447.25(1.35%) , Tech Mahindra : 1,464.10 1,464.10(1.24%) , Titan Company : 3,362.50 3,362.50(-0.65%) , UltraTech Cem. : 12,207.25 12,207.25(0.36%) ,

Nifty 50 : 24,065.60 -181.10(-0.75%) , Adani Enterp. : 2,360.60 -81.90(-3.35%) , Adani Ports : 1,195.60 -40.80(-3.30%) , Apollo Hospitals : 6,992.50 -167.00(-2.33%) , Asian Paints : 2,430.80 -33.60(-1.36%) , Axis Bank : 1,169.30 -37.80(-3.13%) , Bajaj Auto : 8,050.00 -151.50(-1.85%) , Bajaj Finance : 9,142.00 -159.00(-1.71%) , Bajaj Finserv : 2,054.80 -50.20(-2.38%) , Bharat Electron : 298.50 -7.20(-2.36%) , Bharti Airtel : 1,820.00 -25.60(-1.39%) , Cipla : 1,525.90 -25.80(-1.66%) , Coal India : 394.10 -5.75(-1.44%) , Dr Reddy's Labs : 1,173.40 -27.10(-2.26%) , Eicher Motors : 5,574.00 -76.50(-1.35%) , Eternal Ltd : 230.62 -5.76(-2.44%) , Grasim Inds : 2,726.10 -3.10(-0.11%) , HCL Technologies : 1,584.60 -2.10(-0.13%) , HDFC Bank : 1,912.00 -4.80(-0.25%) , HDFC Life Insur. : 706.00 -2.40(-0.34%) , Hero Motocorp : 3,888.10 -66.40(-1.68%) , Hind. Unilever : 2,317.60 -7.70(-0.33%) , Hindalco Inds. : 623.10 -5.25(-0.84%) , ICICI Bank : 1,402.20 -0.50(-0.04%) , IndusInd Bank : 821.60 1.85(0.23%) , Infosys : 1,484.60 13.20(0.90%) , ITC : 425.50 -4.55(-1.06%) , Jio Financial : 252.51 -6.27(-2.42%) , JSW Steel : 1,029.60 -14.90(-1.43%) , Kotak Mah. Bank : 2,210.90 -12.10(-0.54%) , Larsen & Toubro : 3,276.00 -24.60(-0.75%) , M & M : 2,869.80 -31.60(-1.09%) , Maruti Suzuki : 11,756.00 -138.00(-1.16%) , Nestle India : 2,418.20 -15.00(-0.62%) , NTPC : 357.55 -5.65(-1.56%) , O N G C : 246.60 -2.77(-1.11%) , Power Grid Corpn : 307.40 -7.00(-2.23%) , Reliance Industr : 1,301.00 -0.60(-0.05%) , SBI Life Insuran : 1,689.00 80.80(5.02%) , Shriram Finance : 676.60 -20.05(-2.88%) , St Bk of India : 800.35 -13.05(-1.60%) , Sun Pharma.Inds. : 1,788.40 -15.50(-0.86%) , Tata Consumer : 1,154.60 -6.70(-0.58%) , Tata Motors : 657.05 -11.30(-1.69%) , Tata Steel : 139.68 -1.84(-1.30%) , TCS : 3,450.60 49.00(1.44%) , Tech Mahindra : 1,465.50 20.30(1.40%) , Titan Company : 3,361.70 -20.90(-0.62%) , Trent : 5,168.00 -155.50(-2.92%) , UltraTech Cem. : 12,200.00 41.00(0.34%) , Wipro : 241.60 -1.15(-0.47%) , Friday, April 25, 2025