Thursday, August 28, 2025 , BSE Sensex : 80,583.16 80,583.16(-0.25%) , Adani Ports : 1,334.90 1,334.90(1.47%) , Asian Paints : 2,519.00 2,519.00(1.27%) , Axis Bank : 1,050.65 1,050.65(0.05%) , Bajaj Finance : 882.15 882.15(0.64%) , Bajaj Finserv : 1,926.85 1,926.85(0.14%) , Bharat Electron : 367.15 367.15(0.36%) , Bharti Airtel : 1,897.70 1,897.70(-0.40%) , Eternal Ltd : 321.25 321.25(1.09%) , HCL Technologies : 1,465.10 1,465.10(-1.82%) , HDFC Bank : 971.40 971.40(-0.17%) , Hind. Unilever : 2,673.95 2,673.95(-0.67%) , ICICI Bank : 1,409.05 1,409.05(-0.54%) , Infosys : 1,505.00 1,505.00(-1.62%) , ITC : 401.60 401.60(-0.37%) , Kotak Mah. Bank : 1,959.35 1,959.35(-0.30%) , Larsen & Toubro : 3,572.95 3,572.95(0.94%) , M & M : 3,314.55 3,314.55(-0.49%) , Maruti Suzuki : 14,746.00 14,746.00(0.24%) , NTPC : 331.95 331.95(-0.39%) , Power Grid Corpn : 277.45 277.45(-0.84%) , Reliance Industr : 1,381.20 1,381.20(-0.30%) , SBI : 810.00 810.00(0.27%) , Sun Pharma.Inds. : 1,577.60 1,577.60(-1.43%) , Tata Motors : 674.25 674.25(-1.07%) , Tata Steel : 155.45 155.45(0.29%) , TCS : 3,126.00 3,126.00(-0.96%) , Tech Mahindra : 1,500.45 1,500.45(-0.12%) , Titan Company : 3,640.55 3,640.55(1.33%) , Trent : 5,277.20 5,277.20(-0.29%) , UltraTech Cem. : 12,606.00 12,606.00(-0.02%) ,

Nifty 50 : 24,655.40 -56.65(-0.23%) , Adani Enterp. : 2,320.00 48.00(2.11%) , Adani Ports : 1,334.50 19.10(1.45%) , Apollo Hospitals : 7,822.50 29.00(0.37%) , Asian Paints : 2,518.50 37.10(1.50%) , Axis Bank : 1,050.60 0.50(0.05%) , Bajaj Auto : 8,736.00 44.50(0.51%) , Bajaj Finance : 882.15 5.90(0.67%) , Bajaj Finserv : 1,931.90 7.70(0.40%) , Bharat Electron : 367.50 1.65(0.45%) , Bharti Airtel : 1,896.90 -7.80(-0.41%) , Cipla : 1,582.00 2.20(0.14%) , Coal India : 375.60 3.15(0.85%) , Dr Reddy's Labs : 1,255.50 -7.70(-0.61%) , Eicher Motors : 6,184.00 33.00(0.54%) , Eternal Ltd : 320.90 3.00(0.94%) , Grasim Inds : 2,793.20 -3.00(-0.11%) , HCL Technologies : 1,464.10 -28.70(-1.92%) , HDFC Bank : 970.50 -2.90(-0.30%) , HDFC Life Insur. : 786.10 9.50(1.22%) , Hero Motocorp : 5,167.20 93.80(1.85%) , Hind. Unilever : 2,673.80 -18.80(-0.70%) , Hindalco Inds. : 703.75 -1.95(-0.28%) , ICICI Bank : 1,407.70 -8.90(-0.63%) , IndusInd Bank : 753.20 -3.20(-0.42%) , Infosys : 1,505.00 -24.60(-1.61%) , ITC : 401.55 -1.80(-0.45%) , Jio Financial : 316.20 0.45(0.14%) , JSW Steel : 1,051.00 3.90(0.37%) , Kotak Mah. Bank : 1,959.10 -6.60(-0.34%) , Larsen & Toubro : 3,573.80 32.50(0.92%) , M & M : 3,305.30 -25.50(-0.77%) , Maruti Suzuki : 14,744.00 30.00(0.20%) , Nestle India : 1,159.20 -3.00(-0.26%) , NTPC : 332.15 -1.05(-0.32%) , O N G C : 234.93 0.74(0.32%) , Power Grid Corpn : 277.30 -2.60(-0.93%) , Reliance Industr : 1,382.00 -2.90(-0.21%) , SBI : 810.40 2.55(0.32%) , SBI Life Insuran : 1,837.90 21.30(1.17%) , Shriram Finance : 576.25 -18.45(-3.10%) , Sun Pharma.Inds. : 1,574.60 -25.70(-1.61%) , Tata Consumer : 1,071.10 -8.80(-0.81%) , Tata Motors : 672.75 -8.90(-1.31%) , Tata Steel : 155.54 0.51(0.33%) , TCS : 3,126.20 -31.00(-0.98%) , Tech Mahindra : 1,499.80 -2.40(-0.16%) , Titan Company : 3,641.90 47.90(1.33%) , Trent : 5,290.00 -5.00(-0.09%) , UltraTech Cem. : 12,603.00 -7.00(-0.06%) , Wipro : 250.06 -1.97(-0.78%) , Thursday, August 28, 2025