Wednesday, August 06, 2025 , BSE Sensex : 80,672.41 80,672.41(-0.05%) , Adani Ports : 1,366.40 1,366.40(0.65%) , Asian Paints : 2,490.00 2,490.00(2.14%) , Axis Bank : 1,075.40 1,075.40(0.45%) , Bajaj Finance : 881.60 881.60(-1.10%) , Bajaj Finserv : 1,924.60 1,924.60(-0.77%) , Bharat Electron : 389.00 389.00(0.65%) , Bharti Airtel : 1,934.30 1,934.30(0.24%) , Eternal Ltd : 300.00 300.00(-0.68%) , HCL Technologies : 1,465.50 1,465.50(-1.13%) , HDFC Bank : 1,979.00 1,979.00(0.12%) , Hind. Unilever : 2,536.20 2,536.20(0.02%) , ICICI Bank : 1,448.40 1,448.40(0.28%) , Infosys : 1,444.65 1,444.65(-1.03%) , ITC : 411.45 411.45(-0.63%) , Kotak Mah. Bank : 2,001.40 2,001.40(-0.08%) , Larsen & Toubro : 3,642.35 3,642.35(-0.23%) , M & M : 3,205.30 3,205.30(-0.15%) , Maruti Suzuki : 12,543.60 12,543.60(0.15%) , NTPC : 333.95 333.95(0.13%) , Power Grid Corpn : 285.30 285.30(-0.23%) , Reliance Industr : 1,392.90 1,392.90(0.09%) , SBI : 804.25 804.25(0.44%) , Sun Pharma.Inds. : 1,621.25 1,621.25(-0.67%) , Tata Motors : 656.15 656.15(0.24%) , Tata Steel : 158.25 158.25(-0.85%) , TCS : 3,032.00 3,032.00(-0.98%) , Tech Mahindra : 1,475.35 1,475.35(-0.67%) , Titan Company : 3,461.20 3,461.20(1.23%) , Trent : 5,412.55 5,412.55(1.79%) , UltraTech Cem. : 12,270.00 12,270.00(-0.22%) ,

Nifty 50 : 24,587.95 -61.60(-0.25%) , Adani Enterp. : 2,309.40 -18.80(-0.81%) , Adani Ports : 1,365.00 6.90(0.51%) , Apollo Hospitals : 7,197.50 -76.50(-1.05%) , Asian Paints : 2,487.10 50.30(2.06%) , Axis Bank : 1,073.00 2.20(0.21%) , Bajaj Auto : 8,245.50 15.00(0.18%) , Bajaj Finance : 880.60 -11.30(-1.27%) , Bajaj Finserv : 1,920.20 -19.20(-0.99%) , Bharat Electron : 388.80 2.15(0.56%) , Bharti Airtel : 1,930.50 -1.30(-0.07%) , Cipla : 1,479.70 -20.10(-1.34%) , Coal India : 375.40 -4.10(-1.08%) , Dr Reddy's Labs : 1,196.40 -18.40(-1.51%) , Eicher Motors : 5,685.00 4.00(0.07%) , Eternal Ltd : 299.05 -3.10(-1.03%) , Grasim Inds : 2,762.90 -34.30(-1.23%) , HCL Technologies : 1,465.10 -17.60(-1.19%) , HDFC Bank : 1,978.10 0.50(0.03%) , HDFC Life Insur. : 742.15 3.65(0.49%) , Hero Motocorp : 4,499.10 -47.70(-1.05%) , Hind. Unilever : 2,533.40 -1.30(-0.05%) , Hindalco Inds. : 690.25 3.15(0.46%) , ICICI Bank : 1,447.60 3.20(0.22%) , IndusInd Bank : 804.15 -15.00(-1.83%) , Infosys : 1,441.50 -18.80(-1.29%) , ITC : 411.75 -2.40(-0.58%) , Jio Financial : 327.95 -4.90(-1.47%) , JSW Steel : 1,051.50 -1.90(-0.18%) , Kotak Mah. Bank : 2,004.70 1.70(0.08%) , Larsen & Toubro : 3,640.00 -12.60(-0.34%) , M & M : 3,198.40 -13.80(-0.43%) , Maruti Suzuki : 12,556.00 19.00(0.15%) , Nestle India : 2,239.90 -27.40(-1.21%) , NTPC : 333.85 0.25(0.07%) , O N G C : 233.20 -1.28(-0.55%) , Power Grid Corpn : 285.10 -0.90(-0.31%) , Reliance Industr : 1,390.90 -0.80(-0.06%) , SBI : 803.25 2.65(0.33%) , SBI Life Insuran : 1,854.00 -3.00(-0.16%) , Shriram Finance : 630.70 0.60(0.10%) , Sun Pharma.Inds. : 1,618.90 -13.20(-0.81%) , Tata Consumer : 1,063.20 -1.40(-0.13%) , Tata Motors : 652.40 -2.20(-0.34%) , Tata Steel : 158.35 -1.27(-0.80%) , TCS : 3,031.80 -32.10(-1.05%) , Tech Mahindra : 1,471.20 -14.20(-0.96%) , Titan Company : 3,449.00 30.80(0.90%) , Trent : 5,412.00 94.50(1.78%) , UltraTech Cem. : 12,268.00 -30.00(-0.24%) , Wipro : 241.18 -4.73(-1.92%) , Wednesday, August 06, 2025