Monday, March 24, 2025 , BSE Sensex : 77,865.10 77,865.10(1.25%) , Adani Ports : 1,201.25 1,201.25(1.05%) , Asian Paints : 2,311.85 2,311.85(0.50%) , Axis Bank : 1,099.00 1,099.00(2.60%) , Bajaj Finance : 9,061.90 9,061.90(1.61%) , Bajaj Finserv : 1,884.15 1,884.15(2.09%) , Bharti Airtel : 1,728.05 1,728.05(0.10%) , HCL Technologies : 1,583.60 1,583.60(1.02%) , HDFC Bank : 1,798.80 1,798.80(1.64%) , Hind. Unilever : 2,247.00 2,247.00(-0.02%) , ICICI Bank : 1,357.55 1,357.55(1.20%) , IndusInd Bank : 675.00 675.00(-1.57%) , Infosys : 1,583.70 1,583.70(-0.56%) , ITC : 411.30 411.30(1.36%) , Kotak Mah. Bank : 2,172.30 2,172.30(4.22%) , Larsen & Toubro : 3,485.45 3,485.45(1.99%) , M & M : 2,757.00 2,757.00(-1.51%) , Maruti Suzuki : 11,965.00 11,965.00(1.92%) , Nestle India : 2,265.90 2,265.90(0.02%) , NTPC : 367.40 367.40(4.63%) , Power Grid Corpn : 290.60 290.60(2.69%) , Reliance Industr : 1,301.00 1,301.00(1.92%) , St Bk of India : 771.60 771.60(2.47%) , Sun Pharma.Inds. : 1,790.15 1,790.15(0.35%) , Tata Motors : 716.05 716.05(1.88%) , Tata Steel : 158.35 158.35(0.70%) , TCS : 3,603.00 3,603.00(0.66%) , Tech Mahindra : 1,439.85 1,439.85(2.11%) , Titan Company : 3,084.00 3,084.00(-2.52%) , UltraTech Cem. : 11,034.35 11,034.35(0.50%) , Zomato Ltd : 225.00 225.00(-1.12%) ,

Adani Enterp. : 2,362.80 23.50(1.00%) , Adani Ports : 1,188.80 11.35(0.96%) , Apollo Hospitals : 6,611.55 137.20(2.12%) , Asian Paints : 2,300.40 13.20(0.58%) , Axis Bank : 1,070.15 15.80(1.50%) , B P C L : 279.66 7.53(2.77%) , Bajaj Auto : 8,067.85 147.85(1.87%) , Bajaj Finance : 8,916.10 236.45(2.72%) , Bajaj Finserv : 1,847.25 -4.60(-0.25%) , Bharat Electron : 295.74 -1.31(-0.44%) , Bharti Airtel : 1,725.80 20.55(1.21%) , Britannia Inds. : 4,814.00 -17.10(-0.35%) , Cipla : 1,523.85 11.80(0.78%) , Coal India : 405.40 9.00(2.27%) , Dr Reddy's Labs : 1,200.15 12.95(1.09%) , Eicher Motors : 5,305.95 76.60(1.46%) , Grasim Inds : 2,469.40 1.25(0.05%) , HCL Technologies : 1,566.70 4.70(0.30%) , HDFC Bank : 1,770.35 1.60(0.09%) , HDFC Life Insur. : 679.60 5.25(0.78%) , Hero Motocorp : 3,629.00 31.85(0.89%) , Hind. Unilever : 2,246.20 3.80(0.17%) , Hindalco Inds. : 695.35 -10.60(-1.50%) , ICICI Bank : 1,343.10 21.40(1.62%) , IndusInd Bank : 686.90 2.80(0.41%) , Infosys : 1,592.55 -23.00(-1.42%) , ITC : 405.55 1.60(0.40%) , JSW Steel : 1,058.70 8.45(0.80%) , Kotak Mah. Bank : 2,079.00 43.35(2.13%) , Larsen & Toubro : 3,415.95 64.90(1.94%) , M & M : 2,801.85 -26.25(-0.93%) , Maruti Suzuki : 11,732.80 2.60(0.02%) , Nestle India : 2,268.85 47.30(2.13%) , Nifty 50 : 23,350.40 159.75(0.69%) , NTPC : 351.30 9.55(2.79%) , O N G C : 242.42 6.83(2.90%) , Power Grid Corpn : 283.10 2.75(0.98%) , Reliance Industr : 1,276.35 7.20(0.57%) , SBI Life Insuran : 1,546.40 48.05(3.21%) , Shriram Finance : 676.80 8.90(1.33%) , St Bk of India : 753.20 3.65(0.49%) , Sun Pharma.Inds. : 1,784.50 34.25(1.96%) , Tata Consumer : 961.20 -4.65(-0.48%) , Tata Motors : 702.95 12.90(1.87%) , Tata Steel : 157.28 -1.76(-1.11%) , TCS : 3,578.10 14.95(0.42%) , Tech Mahindra : 1,409.25 -1.30(-0.09%) , Titan Company : 3,162.70 -30.40(-0.95%) , Trent : 5,150.05 -71.50(-1.37%) , UltraTech Cem. : 10,976.75 28.60(0.26%) , Wipro : 264.30 -3.70(-1.38%) , Friday, March 21, 2025