Thursday, January 08, 2026 , BSE Sensex : 84,647.99 84,647.99(-0.37%) , Adani Ports : 1,483.65 1,483.65(1.27%) , Asian Paints : 2,779.80 2,779.80(-1.04%) , Axis Bank : 1,294.05 1,294.05(-0.14%) , Bajaj Finance : 974.45 974.45(0.56%) , Bajaj Finserv : 2,017.45 2,017.45(-0.74%) , Bharat Electron : 420.45 420.45(1.17%) , Bharti Airtel : 2,084.60 2,084.60(0.03%) , Eternal : 284.85 284.85(1.39%) , HCL Technologies : 1,640.40 1,640.40(-0.49%) , HDFC Bank : 947.00 947.00(-0.23%) , Hind. Unilever : 2,402.55 2,402.55(0.26%) , ICICI Bank : 1,434.75 1,434.75(0.44%) , Infosys : 1,619.60 1,619.60(-1.18%) , Interglobe Aviat : 4,986.00 4,986.00(0.73%) , ITC : 340.25 340.25(-0.32%) , Kotak Mah. Bank : 2,126.15 2,126.15(-0.80%) , Larsen & Toubro : 4,167.80 4,167.80(0.00%) , M & M : 3,746.10 3,746.10(-0.05%) , Maruti Suzuki : 16,709.60 16,709.60(-0.56%) , NTPC : 348.00 348.00(-0.26%) , Power Grid Corpn : 263.65 263.65(-0.17%) , Reliance Industr : 1,483.50 1,483.50(-1.37%) , SBI : 1,008.75 1,008.75(0.16%) , Sun Pharma.Inds. : 1,766.00 1,766.00(-0.93%) , Tata Steel : 180.40 180.40(-1.82%) , TCS : 3,188.05 3,188.05(-3.23%) , Tech Mahindra : 1,599.75 1,599.75(-1.58%) , Titan Company : 4,292.20 4,292.20(0.45%) , Trent : 4,026.60 4,026.60(-0.82%) , UltraTech Cem. : 12,093.00 12,093.00(-0.76%) ,

Adani Enterp. : 2,274.10 15.00(0.66%) , Adani Ports : 1,465.30 -7.90(-0.54%) , Apollo Hospitals : 7,447.50 99.50(1.35%) , Asian Paints : 2,809.40 -36.40(-1.28%) , Axis Bank : 1,295.50 1.70(0.13%) , Bajaj Auto : 9,789.50 128.50(1.33%) , Bajaj Finance : 968.80 -8.55(-0.87%) , Bajaj Finserv : 2,031.90 -12.70(-0.62%) , Bharat Electron : 415.65 2.55(0.62%) , Bharti Airtel : 2,084.20 -21.10(-1.00%) , Cipla : 1,467.90 -62.90(-4.11%) , Coal India : 431.65 4.60(1.08%) , Dr Reddy's Labs : 1,242.80 -13.40(-1.07%) , Eicher Motors : 7,582.50 60.00(0.80%) , Eternal : 280.95 1.90(0.68%) , Grasim Inds : 2,837.10 -28.20(-0.98%) , HCL Technologies : 1,647.70 31.40(1.94%) , HDFC Bank : 949.05 -13.15(-1.37%) , HDFC Life Insur. : 772.35 -5.50(-0.71%) , Hind. Unilever : 2,399.40 -25.30(-1.04%) , Hindalco Inds. : 938.45 -3.80(-0.40%) , ICICI Bank : 1,427.70 16.50(1.17%) , Infosys : 1,639.00 26.80(1.66%) , Interglobe Aviat : 4,951.00 -51.50(-1.03%) , ITC : 341.25 -1.20(-0.35%) , Jio Financial : 303.50 4.95(1.66%) , JSW Steel : 1,189.80 13.50(1.15%) , Kotak Mah. Bank : 2,144.00 -2.40(-0.11%) , Larsen & Toubro : 4,157.00 16.40(0.40%) , M & M : 3,748.80 -36.80(-0.97%) , Maruti Suzuki : 16,809.00 -483.00(-2.79%) , Max Healthcare : 1,034.70 -16.90(-1.61%) , Nestle India : 1,314.80 -5.10(-0.39%) , Nifty 50 : 26,140.75 -37.95(-0.14%) , NTPC : 348.85 -1.95(-0.56%) , O N G C : 239.06 -2.83(-1.17%) , Power Grid Corpn : 264.10 -4.45(-1.66%) , Reliance Industr : 1,504.20 -3.40(-0.23%) , SBI : 1,007.15 -11.75(-1.15%) , SBI Life Insuran : 2,070.80 -25.00(-1.19%) , Shriram Finance : 995.85 -6.80(-0.68%) , Sun Pharma.Inds. : 1,782.60 22.40(1.27%) , Tata Consumer : 1,212.60 2.20(0.18%) , Tata Motors PVeh : 363.35 -5.55(-1.50%) , Tata Steel : 183.80 -2.40(-1.29%) , TCS : 3,295.60 39.80(1.22%) , Tech Mahindra : 1,625.20 23.40(1.46%) , Titan Company : 4,273.20 161.40(3.93%) , Trent : 4,060.50 12.90(0.32%) , UltraTech Cem. : 12,184.00 -20.00(-0.16%) , Wipro : 270.80 5.20(1.96%) , Wednesday, January 07, 2026