.
  • NIFTY 23,559.95 -43.40 (-0.18%)
  • SENSEX 77,860.19 -197.97 (-0.25%)
BSE
NSE

Friday, February 07, 2025 , BSE Sensex : 77,860.19 77,860.19(-0.25%) , Adani Ports : 1,146.50 1,146.50(-1.50%) , Asian Paints : 2,272.40 2,272.40(0.40%) , Axis Bank : 1,023.80 1,023.80(0.32%) , Bajaj Finance : 8,470.35 8,470.35(-0.44%) , Bajaj Finserv : 1,797.55 1,797.55(0.57%) , Bharti Airtel : 1,677.80 1,677.80(3.60%) , HCL Technologies : 1,726.05 1,726.05(0.13%) , HDFC Bank : 1,732.10 1,732.10(-0.72%) , Hind. Unilever : 2,363.65 2,363.65(-0.41%) , ICICI Bank : 1,256.90 1,256.90(-1.24%) , IndusInd Bank : 1,079.40 1,079.40(1.32%) , Infosys : 1,902.75 1,902.75(-0.69%) , ITC : 430.90 430.90(-2.38%) , Kotak Mah. Bank : 1,936.15 1,936.15(1.08%) , Larsen & Toubro : 3,337.40 3,337.40(-0.46%) , M & M : 3,197.75 3,197.75(1.86%) , Maruti Suzuki : 13,046.60 13,046.60(-0.23%) , Nestle India : 2,225.35 2,225.35(-0.81%) , NTPC : 316.85 316.85(1.31%) , Power Grid Corpn : 278.30 278.30(-1.05%) , Reliance Industr : 1,266.85 1,266.85(-1.15%) , St Bk of India : 737.05 737.05(-2.03%) , Sun Pharma.Inds. : 1,749.50 1,749.50(0.40%) , Tata Motors : 706.55 706.55(-0.42%) , Tata Steel : 138.30 138.30(4.34%) , TCS : 4,029.35 4,029.35(-1.31%) , Tech Mahindra : 1,691.65 1,691.65(1.28%) , Titan Company : 3,424.15 3,424.15(0.39%) , UltraTech Cem. : 11,650.00 11,650.00(1.53%) , Zomato Ltd : 233.85 233.85(2.10%) ,

Adani Enterp. : 2,338.80 26.35(1.14%) , Adani Ports : 1,146.10 -17.95(-1.54%) , Apollo Hospitals : 6,790.55 -83.70(-1.22%) , Asian Paints : 2,271.00 7.60(0.34%) , Axis Bank : 1,024.10 3.40(0.33%) , B P C L : 264.30 1.75(0.67%) , Bajaj Auto : 8,989.40 143.05(1.62%) , Bajaj Finance : 8,474.25 -33.05(-0.39%) , Bajaj Finserv : 1,798.35 10.35(0.58%) , Bharat Electron : 277.05 -2.70(-0.97%) , Bharti Airtel : 1,676.75 57.00(3.52%) , Britannia Inds. : 4,870.50 -85.55(-1.73%) , Cipla : 1,472.25 0.75(0.05%) , Coal India : 378.25 -1.35(-0.36%) , Dr Reddy's Labs : 1,240.40 3.75(0.30%) , Eicher Motors : 5,372.55 30.55(0.57%) , Grasim Inds : 2,487.60 -11.40(-0.46%) , HCL Technologies : 1,725.65 2.15(0.12%) , HDFC Bank : 1,732.75 -11.10(-0.64%) , HDFC Life Insur. : 635.70 3.75(0.59%) , Hero Motocorp : 4,274.65 44.60(1.05%) , Hind. Unilever : 2,363.85 -8.85(-0.37%) , Hindalco Inds. : 607.40 11.95(2.01%) , ICICI Bank : 1,256.90 -15.50(-1.22%) , IndusInd Bank : 1,079.10 13.55(1.27%) , Infosys : 1,903.65 -12.00(-0.63%) , ITC : 430.85 -10.25(-2.32%) , ITC Hotels : 172.65 0.54(0.31%) , JSW Steel : 980.75 32.35(3.41%) , Kotak Mah. Bank : 1,929.25 13.30(0.69%) , Larsen & Toubro : 3,336.90 -15.85(-0.47%) , M & M : 3,198.45 58.50(1.86%) , Maruti Suzuki : 13,049.50 -24.50(-0.19%) , Nestle India : 2,225.10 -14.35(-0.64%) , Nifty 50 : 23,559.95 -43.40(-0.18%) , NTPC : 316.95 4.15(1.33%) , O N G C : 248.90 -7.25(-2.83%) , Power Grid Corpn : 278.15 -3.00(-1.07%) , Reliance Industr : 1,266.70 -14.85(-1.16%) , SBI Life Insuran : 1,470.95 5.85(0.40%) , Shriram Finance : 559.55 -6.80(-1.20%) , St Bk of India : 737.20 -15.05(-2.00%) , Sun Pharma.Inds. : 1,749.80 7.80(0.45%) , Tata Consumer : 1,021.20 -2.15(-0.21%) , Tata Motors : 706.75 -2.90(-0.41%) , Tata Steel : 138.31 5.77(4.35%) , TCS : 4,029.40 -53.35(-1.31%) , Tech Mahindra : 1,692.10 22.50(1.35%) , Titan Company : 3,424.80 14.05(0.41%) , Trent : 5,454.40 177.30(3.36%) , UltraTech Cem. : 11,640.60 163.25(1.42%) , Wipro : 318.00 0.05(0.02%) , Friday, February 07, 2025

Home >> Markets >> Equities >> Daily Market Tracker - Live Indices
Go
Index Name LTP (Rs) Prev Close (Rs) High (Rs) Low (Rs) Change (%)
Nifty Midcap 100 53,609.15 53,500.85 53,909.40 53,032.65 0.20
Nifty Midcap 150 19,819.60 19,793.75 19,919.15 19,613.50 0.13
Nifty Midcap 50 15,010.10 14,961.90 15,098.60 14,840.45 0.32
Nifty Midcap Liquid 15 13,480.65 13,418.60 13,594.50 13,337.95 0.46
Nifty Midcap Select 12,011.50 11,973.35 12,104.80 11,898.05 0.32
Nifty Midcap150 Momentum 50 57,935.95 57,517.75 58,180.95 57,142.30 0.73
Nifty Midcap150 Quality 50 22,790.90 22,860.25 22,905.85 22,589.00 -0.30
Nifty MidSmall Financial Services 15,406.20 15,304.60 15,480.85 15,190.60 0.66
Nifty MidSmall Healthcare 41,960.90 41,900.85 42,044.50 41,506.90 0.14
Nifty MidSmall India Consumption 18,821.20 18,750.20 18,887.30 18,597.10 0.38