Monday, August 11, 2025 , BSE Sensex : 80,158.37 80,158.37(0.38%) , Adani Ports : 1,331.40 1,331.40(0.54%) , Asian Paints : 2,485.50 2,485.50(0.41%) , Axis Bank : 1,069.60 1,069.60(1.16%) , Bajaj Finance : 874.50 874.50(-0.31%) , Bajaj Finserv : 1,916.40 1,916.40(-0.15%) , Bharat Electron : 382.50 382.50(-0.53%) , Bharti Airtel : 1,857.40 1,857.40(-0.07%) , Eternal Ltd : 304.90 304.90(1.36%) , HCL Technologies : 1,488.20 1,488.20(0.86%) , HDFC Bank : 1,983.50 1,983.50(0.53%) , Hind. Unilever : 2,503.00 2,503.00(0.18%) , ICICI Bank : 1,422.40 1,422.40(-0.98%) , Infosys : 1,429.00 1,429.00(0.38%) , ITC : 416.30 416.30(0.46%) , Kotak Mah. Bank : 1,965.00 1,965.00(0.72%) , Larsen & Toubro : 3,627.20 3,627.20(0.57%) , M & M : 3,158.20 3,158.20(0.38%) , Maruti Suzuki : 12,544.60 12,544.60(-0.27%) , NTPC : 335.05 335.05(0.13%) , Power Grid Corpn : 284.60 284.60(-0.11%) , Reliance Industr : 1,373.10 1,373.10(0.38%) , SBI : 821.50 821.50(2.11%) , Sun Pharma.Inds. : 1,600.50 1,600.50(0.87%) , Tata Motors : 652.45 652.45(3.02%) , Tata Steel : 157.35 157.35(-0.41%) , TCS : 3,044.60 3,044.60(0.33%) , Tech Mahindra : 1,483.45 1,483.45(0.25%) , Titan Company : 3,470.55 3,470.55(0.29%) , Trent : 5,422.20 5,422.20(2.07%) , UltraTech Cem. : 12,297.00 12,297.00(1.18%) ,

Adani Enterp. : 2,178.10 -71.70(-3.19%) , Adani Ports : 1,325.00 -20.40(-1.52%) , Apollo Hospitals : 7,084.50 -85.50(-1.19%) , Asian Paints : 2,475.60 -30.90(-1.23%) , Axis Bank : 1,058.10 -18.10(-1.68%) , Bajaj Auto : 8,224.00 -5.00(-0.06%) , Bajaj Finance : 877.15 -1.95(-0.22%) , Bajaj Finserv : 1,919.20 5.20(0.27%) , Bharat Electron : 384.60 -3.15(-0.81%) , Bharti Airtel : 1,858.60 -64.00(-3.33%) , Cipla : 1,485.80 -5.20(-0.35%) , Coal India : 379.70 0.15(0.04%) , Dr Reddy's Labs : 1,211.40 10.60(0.88%) , Eicher Motors : 5,663.00 -18.50(-0.33%) , Eternal Ltd : 300.90 -0.85(-0.28%) , Grasim Inds : 2,691.60 -52.10(-1.90%) , HCL Technologies : 1,475.70 0.20(0.01%) , HDFC Bank : 1,973.90 -21.50(-1.08%) , HDFC Life Insur. : 761.55 5.85(0.77%) , Hero Motocorp : 4,599.80 -60.90(-1.31%) , Hind. Unilever : 2,498.60 -18.90(-0.75%) , Hindalco Inds. : 672.75 -14.05(-2.05%) , ICICI Bank : 1,435.90 -4.40(-0.31%) , IndusInd Bank : 782.45 -24.90(-3.08%) , Infosys : 1,423.10 -13.80(-0.96%) , ITC : 414.50 0.90(0.22%) , Jio Financial : 321.15 -4.35(-1.34%) , JSW Steel : 1,049.20 -15.60(-1.47%) , Kotak Mah. Bank : 1,952.70 -39.40(-1.98%) , Larsen & Toubro : 3,607.60 -34.00(-0.93%) , M & M : 3,144.20 -66.90(-2.08%) , Maruti Suzuki : 12,590.00 -42.00(-0.33%) , Nestle India : 1,096.50 -20.80(-1.86%) , Nifty 50 : 24,363.30 -232.85(-0.95%) , NTPC : 334.75 5.00(1.52%) , O N G C : 233.44 -0.49(-0.21%) , Power Grid Corpn : 284.85 -0.70(-0.25%) , Reliance Industr : 1,367.80 -21.60(-1.55%) , SBI : 804.30 -0.85(-0.11%) , SBI Life Insuran : 1,833.60 -27.50(-1.48%) , Shriram Finance : 609.65 -17.70(-2.82%) , Sun Pharma.Inds. : 1,586.90 -11.50(-0.72%) , Tata Consumer : 1,051.00 -1.80(-0.17%) , Tata Motors : 633.70 -12.80(-1.98%) , Tata Steel : 157.95 -1.72(-1.08%) , TCS : 3,036.40 -10.60(-0.35%) , Tech Mahindra : 1,480.40 -1.60(-0.11%) , Titan Company : 3,460.20 44.50(1.30%) , Trent : 5,317.00 13.50(0.25%) , UltraTech Cem. : 12,157.00 -116.00(-0.95%) , Wipro : 239.05 -3.27(-1.35%) , Friday, August 08, 2025