.
  • NIFTY 24,426.85 -74.05 (-0.30%)
  • SENSEX 79,809.65 -270.92 (-0.34%)
BSE
NSE

Friday, August 29, 2025 , BSE Sensex : 79,809.65 79,809.65(-0.34%) , Adani Ports : 1,313.50 1,313.50(-0.13%) , Asian Paints : 2,517.40 2,517.40(1.05%) , Axis Bank : 1,045.55 1,045.55(-0.65%) , Bajaj Finance : 877.80 877.80(0.09%) , Bajaj Finserv : 1,912.45 1,912.45(-0.13%) , Bharat Electron : 369.25 369.25(1.47%) , Bharti Airtel : 1,889.15 1,889.15(0.42%) , Eternal Ltd : 314.20 314.20(-0.35%) , HCL Technologies : 1,455.45 1,455.45(0.39%) , HDFC Bank : 951.45 951.45(-0.68%) , Hind. Unilever : 2,660.00 2,660.00(0.29%) , ICICI Bank : 1,398.00 1,398.00(-0.06%) , Infosys : 1,469.45 1,469.45(-2.04%) , ITC : 409.75 409.75(2.26%) , Kotak Mah. Bank : 1,960.35 1,960.35(0.73%) , Larsen & Toubro : 3,599.85 3,599.85(1.12%) , M & M : 3,198.15 3,198.15(-2.96%) , Maruti Suzuki : 14,789.95 14,789.95(0.20%) , NTPC : 327.55 327.55(-1.03%) , Power Grid Corpn : 275.35 275.35(0.31%) , Reliance Industr : 1,357.05 1,357.05(-2.21%) , SBI : 802.35 802.35(0.04%) , Sun Pharma.Inds. : 1,594.05 1,594.05(0.49%) , Tata Motors : 668.80 668.80(-0.98%) , Tata Steel : 154.45 154.45(0.59%) , TCS : 3,084.40 3,084.40(-0.40%) , Tech Mahindra : 1,481.30 1,481.30(-0.92%) , Titan Company : 3,628.55 3,628.55(-0.23%) , Trent : 5,305.00 5,305.00(1.43%) , UltraTech Cem. : 12,637.25 12,637.25(0.90%) ,

Adani Enterp. : 2,244.70 -30.50(-1.34%) , Adani Ports : 1,312.80 -2.60(-0.20%) , Apollo Hospitals : 7,610.00 -118.00(-1.53%) , Asian Paints : 2,518.60 29.60(1.19%) , Axis Bank : 1,045.20 -6.70(-0.64%) , Bajaj Auto : 8,631.50 -58.00(-0.67%) , Bajaj Finance : 877.85 1.00(0.11%) , Bajaj Finserv : 1,913.50 -4.10(-0.21%) , Bharat Electron : 369.40 5.55(1.53%) , Bharti Airtel : 1,888.80 7.70(0.41%) , Cipla : 1,589.40 9.10(0.58%) , Coal India : 374.80 0.50(0.13%) , Dr Reddy's Labs : 1,260.10 0.30(0.02%) , Eicher Motors : 6,103.00 -30.00(-0.49%) , Eternal Ltd : 313.95 -1.55(-0.49%) , Grasim Inds : 2,775.60 -8.70(-0.31%) , HCL Technologies : 1,454.80 5.00(0.34%) , HDFC Bank : 951.60 -6.20(-0.65%) , HDFC Life Insur. : 772.05 -3.30(-0.43%) , Hero Motocorp : 5,087.70 -4.00(-0.08%) , Hind. Unilever : 2,659.80 5.40(0.20%) , Hindalco Inds. : 703.95 2.55(0.36%) , ICICI Bank : 1,397.80 -1.30(-0.09%) , IndusInd Bank : 739.50 -7.10(-0.95%) , Infosys : 1,469.60 -30.50(-2.03%) , ITC : 409.75 8.85(2.21%) , Jio Financial : 311.70 1.60(0.52%) , JSW Steel : 1,026.60 -9.20(-0.89%) , Kotak Mah. Bank : 1,960.30 15.60(0.80%) , Larsen & Toubro : 3,601.00 40.90(1.15%) , M & M : 3,199.50 -95.80(-2.91%) , Maruti Suzuki : 14,791.00 39.00(0.26%) , Nestle India : 1,156.20 -6.20(-0.53%) , Nifty 50 : 24,426.85 -74.05(-0.30%) , NTPC : 327.55 -3.25(-0.98%) , O N G C : 233.71 0.32(0.14%) , Power Grid Corpn : 275.25 0.80(0.29%) , Reliance Industr : 1,357.20 -28.70(-2.07%) , SBI : 802.50 0.55(0.07%) , SBI Life Insuran : 1,805.50 -11.30(-0.62%) , Shriram Finance : 580.25 8.60(1.50%) , Sun Pharma.Inds. : 1,594.50 8.80(0.55%) , Tata Consumer : 1,065.40 3.00(0.28%) , Tata Motors : 669.00 -6.45(-0.95%) , Tata Steel : 154.48 0.85(0.55%) , TCS : 3,084.70 -9.00(-0.29%) , Tech Mahindra : 1,481.40 -14.20(-0.95%) , Titan Company : 3,628.80 -8.90(-0.24%) , Trent : 5,298.00 62.50(1.19%) , UltraTech Cem. : 12,640.00 119.00(0.95%) , Wipro : 249.41 -1.24(-0.49%) , Friday, August 29, 2025

Home >> Markets >> Equities >> Daily Market Tracker - Live Indices
Go
Index Name LTP (Rs) Prev Close (Rs) High (Rs) Low (Rs) Change (%)
Nifty Consumer Durables 38,590.95 38,534.60 38,734.75 38,365.55 0.15
Nifty Core Housing 16,025.95 16,021.40 16,139.90 15,978.15 0.03
Nifty CPSE 6,142.00 6,137.55 6,162.25 6,109.10 0.07
Nifty Dividend Opportunities 50 5,814.30 5,822.45 5,849.70 5,801.65 -0.14
Nifty Energy 33,638.65 33,682.85 33,862.80 33,481.85 -0.13
Nifty EV & New Age Automotive 2,977.00 2,986.75 3,002.30 2,965.25 -0.33
Nifty Financial Services 25,567.70 25,640.30 25,750.50 25,539.75 -0.28
Nifty Financial Services 25/50 27,476.35 27,562.10 27,682.00 27,446.85 -0.31
Nifty Financial Services Ex-Bank 28,267.60 28,451.05 28,577.60 28,227.60 -0.64
Nifty FMCG 56,141.85 55,612.95 56,565.00 55,594.45 0.95