Thursday, January 08, 2026 , BSE Sensex : 84,666.75 84,666.75(-0.35%) , Adani Ports : 1,482.55 1,482.55(1.20%) , Asian Paints : 2,779.45 2,779.45(-1.05%) , Axis Bank : 1,293.80 1,293.80(-0.16%) , Bajaj Finance : 974.95 974.95(0.61%) , Bajaj Finserv : 2,015.95 2,015.95(-0.81%) , Bharat Electron : 420.25 420.25(1.12%) , Bharti Airtel : 2,084.20 2,084.20(0.01%) , Eternal : 285.05 285.05(1.46%) , HCL Technologies : 1,641.50 1,641.50(-0.42%) , HDFC Bank : 947.25 947.25(-0.20%) , Hind. Unilever : 2,404.35 2,404.35(0.33%) , ICICI Bank : 1,435.00 1,435.00(0.46%) , Infosys : 1,621.55 1,621.55(-1.06%) , Interglobe Aviat : 4,986.00 4,986.00(0.73%) , ITC : 340.00 340.00(-0.40%) , Kotak Mah. Bank : 2,126.85 2,126.85(-0.77%) , Larsen & Toubro : 4,169.55 4,169.55(0.04%) , M & M : 3,748.05 3,748.05(0.00%) , Maruti Suzuki : 16,704.50 16,704.50(-0.59%) , NTPC : 347.75 347.75(-0.33%) , Power Grid Corpn : 263.85 263.85(-0.09%) , Reliance Industr : 1,483.40 1,483.40(-1.38%) , SBI : 1,009.25 1,009.25(0.21%) , Sun Pharma.Inds. : 1,766.80 1,766.80(-0.88%) , Tata Steel : 180.30 180.30(-1.88%) , TCS : 3,195.00 3,195.00(-3.02%) , Tech Mahindra : 1,598.85 1,598.85(-1.63%) , Titan Company : 4,292.10 4,292.10(0.45%) , Trent : 4,021.55 4,021.55(-0.94%) , UltraTech Cem. : 12,093.00 12,093.00(-0.76%) ,

Adani Enterp. : 2,274.10 15.00(0.66%) , Adani Ports : 1,465.30 -7.90(-0.54%) , Apollo Hospitals : 7,447.50 99.50(1.35%) , Asian Paints : 2,809.40 -36.40(-1.28%) , Axis Bank : 1,295.50 1.70(0.13%) , Bajaj Auto : 9,789.50 128.50(1.33%) , Bajaj Finance : 968.80 -8.55(-0.87%) , Bajaj Finserv : 2,031.90 -12.70(-0.62%) , Bharat Electron : 415.65 2.55(0.62%) , Bharti Airtel : 2,084.20 -21.10(-1.00%) , Cipla : 1,467.90 -62.90(-4.11%) , Coal India : 431.65 4.60(1.08%) , Dr Reddy's Labs : 1,242.80 -13.40(-1.07%) , Eicher Motors : 7,582.50 60.00(0.80%) , Eternal : 280.95 1.90(0.68%) , Grasim Inds : 2,837.10 -28.20(-0.98%) , HCL Technologies : 1,647.70 31.40(1.94%) , HDFC Bank : 949.05 -13.15(-1.37%) , HDFC Life Insur. : 772.35 -5.50(-0.71%) , Hind. Unilever : 2,399.40 -25.30(-1.04%) , Hindalco Inds. : 938.45 -3.80(-0.40%) , ICICI Bank : 1,427.70 16.50(1.17%) , Infosys : 1,639.00 26.80(1.66%) , Interglobe Aviat : 4,951.00 -51.50(-1.03%) , ITC : 341.25 -1.20(-0.35%) , Jio Financial : 303.50 4.95(1.66%) , JSW Steel : 1,189.80 13.50(1.15%) , Kotak Mah. Bank : 2,144.00 -2.40(-0.11%) , Larsen & Toubro : 4,157.00 16.40(0.40%) , M & M : 3,748.80 -36.80(-0.97%) , Maruti Suzuki : 16,809.00 -483.00(-2.79%) , Max Healthcare : 1,034.70 -16.90(-1.61%) , Nestle India : 1,314.80 -5.10(-0.39%) , Nifty 50 : 26,140.75 -37.95(-0.14%) , NTPC : 348.85 -1.95(-0.56%) , O N G C : 239.06 -2.83(-1.17%) , Power Grid Corpn : 264.10 -4.45(-1.66%) , Reliance Industr : 1,504.20 -3.40(-0.23%) , SBI : 1,007.15 -11.75(-1.15%) , SBI Life Insuran : 2,070.80 -25.00(-1.19%) , Shriram Finance : 995.85 -6.80(-0.68%) , Sun Pharma.Inds. : 1,782.60 22.40(1.27%) , Tata Consumer : 1,212.60 2.20(0.18%) , Tata Motors PVeh : 363.35 -5.55(-1.50%) , Tata Steel : 183.80 -2.40(-1.29%) , TCS : 3,295.60 39.80(1.22%) , Tech Mahindra : 1,625.20 23.40(1.46%) , Titan Company : 4,273.20 161.40(3.93%) , Trent : 4,060.50 12.90(0.32%) , UltraTech Cem. : 12,184.00 -20.00(-0.16%) , Wipro : 270.80 5.20(1.96%) , Wednesday, January 07, 2026