Wednesday, November 19, 2025 , BSE Sensex : 84,785.26 84,785.26(0.13%) , Adani Ports : 1,479.90 1,479.90(-1.01%) , Asian Paints : 2,903.20 2,903.20(-0.08%) , Axis Bank : 1,261.75 1,261.75(-0.28%) , Bajaj Finance : 1,009.60 1,009.60(-0.39%) , Bajaj Finserv : 2,036.55 2,036.55(-0.68%) , Bharat Electron : 418.70 418.70(-0.51%) , Bharti Airtel : 2,147.25 2,147.25(-0.12%) , Eternal Ltd : 307.20 307.20(0.42%) , HCL Technologies : 1,642.70 1,642.70(3.01%) , HDFC Bank : 984.70 984.70(-0.70%) , Hind. Unilever : 2,440.80 2,440.80(1.55%) , ICICI Bank : 1,377.00 1,377.00(0.37%) , Infosys : 1,538.50 1,538.50(3.56%) , ITC : 403.00 403.00(-0.68%) , Kotak Mah. Bank : 2,094.20 2,094.20(0.11%) , Larsen & Toubro : 3,992.35 3,992.35(-0.17%) , M & M : 3,716.45 3,716.45(0.55%) , Maruti Suzuki : 15,763.45 15,763.45(-1.04%) , NTPC : 325.90 325.90(-0.81%) , Power Grid Corpn : 274.10 274.10(-0.04%) , Reliance Industr : 1,513.60 1,513.60(-0.40%) , SBI : 973.40 973.40(0.09%) , Sun Pharma.Inds. : 1,769.00 1,769.00(0.53%) , Tata Motors PVeh : 364.30 364.30(-1.87%) , Tata Steel : 172.65 172.65(0.15%) , TCS : 3,140.20 3,140.20(1.77%) , Tech Mahindra : 1,439.00 1,439.00(1.26%) , Titan Company : 3,887.55 3,887.55(0.11%) , Trent : 4,346.95 4,346.95(-0.57%) , UltraTech Cem. : 11,695.25 11,695.25(-0.09%) ,

Adani Enterp. : 2,436.80 -25.20(-1.02%) , Adani Ports : 1,495.00 -12.60(-0.84%) , Apollo Hospitals : 7,385.50 -102.00(-1.36%) , Asian Paints : 2,906.00 18.10(0.63%) , Axis Bank : 1,265.40 15.80(1.26%) , Bajaj Auto : 8,921.00 -24.50(-0.27%) , Bajaj Finance : 1,013.60 -13.20(-1.29%) , Bajaj Finserv : 2,050.20 -29.40(-1.41%) , Bharat Electron : 420.90 -3.65(-0.86%) , Bharti Airtel : 2,149.20 37.00(1.75%) , Cipla : 1,514.50 -21.10(-1.37%) , Coal India : 383.95 -3.90(-1.01%) , Dr Reddy's Labs : 1,243.80 -0.60(-0.05%) , Eicher Motors : 6,814.50 15.50(0.23%) , Eternal Ltd : 306.15 -3.40(-1.10%) , Grasim Inds : 2,762.00 -28.30(-1.01%) , HCL Technologies : 1,595.20 -11.20(-0.70%) , HDFC Bank : 992.45 -4.10(-0.41%) , HDFC Life Insur. : 761.80 -8.45(-1.10%) , Hind. Unilever : 2,404.00 -21.00(-0.87%) , Hindalco Inds. : 797.15 -10.00(-1.24%) , ICICI Bank : 1,373.40 -5.60(-0.41%) , Infosys : 1,486.40 -21.20(-1.41%) , Interglobe Aviat : 5,739.50 -133.50(-2.27%) , ITC : 405.85 -1.25(-0.31%) , Jio Financial : 305.95 -6.05(-1.94%) , JSW Steel : 1,163.00 -12.50(-1.06%) , Kotak Mah. Bank : 2,093.10 -9.80(-0.47%) , Larsen & Toubro : 3,999.60 -28.10(-0.70%) , M & M : 3,694.80 -40.10(-1.07%) , Maruti Suzuki : 15,930.00 52.00(0.33%) , Max Healthcare : 1,116.70 -4.90(-0.44%) , Nestle India : 1,265.10 -5.20(-0.41%) , Nifty 50 : 25,910.05 -103.40(-0.40%) , NTPC : 328.45 -1.75(-0.53%) , O N G C : 246.95 -1.10(-0.44%) , Power Grid Corpn : 274.20 0.65(0.24%) , Reliance Industr : 1,519.40 1.10(0.07%) , SBI : 972.45 -0.90(-0.09%) , SBI Life Insuran : 1,993.30 -2.70(-0.14%) , Shriram Finance : 820.20 2.30(0.28%) , Sun Pharma.Inds. : 1,758.80 -5.10(-0.29%) , Tata Consumer : 1,154.10 -24.80(-2.10%) , Tata Motors PVeh : 371.30 -1.40(-0.38%) , Tata Steel : 172.45 -0.72(-0.42%) , TCS : 3,087.10 -15.10(-0.49%) , Tech Mahindra : 1,422.00 -30.80(-2.12%) , Titan Company : 3,879.20 10.60(0.27%) , Trent : 4,374.00 -30.60(-0.69%) , UltraTech Cem. : 11,707.00 -71.00(-0.60%) , Wipro : 240.90 -3.15(-1.29%) , Tuesday, November 18, 2025