Friday, January 23, 2026 , BSE Sensex : 82,230.39 82,230.39(-0.09%) , Adani Ports : 1,397.30 1,397.30(-1.17%) , Asian Paints : 2,774.00 2,774.00(2.62%) , Axis Bank : 1,288.20 1,288.20(-0.55%) , Bajaj Finance : 941.55 941.55(-0.15%) , Bajaj Finserv : 1,975.90 1,975.90(-0.90%) , Bharat Electron : 415.50 415.50(-0.50%) , Bharti Airtel : 2,006.40 2,006.40(0.22%) , Eternal : 267.95 267.95(-2.92%) , HCL Technologies : 1,708.30 1,708.30(0.33%) , HDFC Bank : 917.15 917.15(-0.24%) , Hind. Unilever : 2,420.00 2,420.00(1.25%) , ICICI Bank : 1,343.40 1,343.40(-0.17%) , Infosys : 1,667.80 1,667.80(0.27%) , Interglobe Aviat : 4,773.00 4,773.00(-2.87%) , ITC : 325.10 325.10(0.06%) , Kotak Mah. Bank : 426.85 426.85(0.25%) , Larsen & Toubro : 3,763.00 3,763.00(-0.82%) , M & M : 3,575.00 3,575.00(0.07%) , Maruti Suzuki : 15,640.20 15,640.20(-0.79%) , NTPC : 343.70 343.70(0.35%) , Power Grid Corpn : 255.40 255.40(-1.60%) , Reliance Industr : 1,400.60 1,400.60(-0.09%) , SBI : 1,049.20 1,049.20(0.09%) , Sun Pharma.Inds. : 1,630.50 1,630.50(-0.24%) , Tata Steel : 191.20 191.20(1.00%) , TCS : 3,181.75 3,181.75(0.97%) , Tech Mahindra : 1,692.25 1,692.25(0.25%) , Titan Company : 4,046.00 4,046.00(0.68%) , Trent : 3,777.75 3,777.75(-0.66%) , UltraTech Cem. : 12,506.00 12,506.00(1.14%) ,

Adani Enterp. : 2,086.40 54.20(2.67%) , Adani Ports : 1,414.20 35.60(2.58%) , Apollo Hospitals : 6,797.00 -29.50(-0.43%) , Asian Paints : 2,703.80 42.70(1.60%) , Axis Bank : 1,294.80 9.90(0.77%) , Bajaj Auto : 9,370.00 191.00(2.08%) , Bajaj Finance : 942.85 6.60(0.70%) , Bajaj Finserv : 1,993.10 33.20(1.69%) , Bharat Electron : 417.30 14.65(3.64%) , Bharti Airtel : 2,002.20 6.10(0.31%) , Cipla : 1,370.40 0.80(0.06%) , Coal India : 423.20 9.15(2.21%) , Dr Reddy's Labs : 1,217.50 60.30(5.21%) , Eicher Motors : 7,049.00 -91.00(-1.27%) , Eternal : 275.90 -7.60(-2.68%) , Grasim Inds : 2,787.60 52.00(1.90%) , HCL Technologies : 1,703.10 20.60(1.22%) , HDFC Bank : 918.70 -1.65(-0.18%) , HDFC Life Insur. : 725.10 0.75(0.10%) , Hind. Unilever : 2,390.60 22.60(0.95%) , Hindalco Inds. : 944.45 5.25(0.56%) , ICICI Bank : 1,345.50 -3.50(-0.26%) , Infosys : 1,663.50 9.10(0.55%) , Interglobe Aviat : 4,909.00 51.50(1.06%) , ITC : 324.85 0.10(0.03%) , Jio Financial : 262.60 -0.65(-0.25%) , JSW Steel : 1,184.40 9.80(0.83%) , Kotak Mah. Bank : 426.00 4.40(1.04%) , Larsen & Toubro : 3,793.80 27.30(0.72%) , M & M : 3,573.70 20.40(0.57%) , Maruti Suzuki : 15,765.00 -5.00(-0.03%) , Max Healthcare : 998.80 -5.40(-0.54%) , Nestle India : 1,306.00 22.80(1.78%) , Nifty 50 : 25,289.90 132.40(0.53%) , NTPC : 342.45 3.75(1.11%) , O N G C : 244.01 1.64(0.68%) , Power Grid Corpn : 259.25 3.45(1.35%) , Reliance Industr : 1,402.50 -2.10(-0.15%) , SBI : 1,048.35 19.70(1.92%) , SBI Life Insuran : 2,022.00 -33.40(-1.62%) , Shriram Finance : 1,005.50 19.50(1.98%) , Sun Pharma.Inds. : 1,634.20 21.30(1.32%) , Tata Consumer : 1,175.20 11.60(1.00%) , Tata Motors PVeh : 347.30 8.05(2.37%) , Tata Steel : 189.10 4.69(2.54%) , TCS : 3,150.40 27.80(0.89%) , Tech Mahindra : 1,687.40 0.70(0.04%) , Titan Company : 4,018.60 -60.60(-1.49%) , Trent : 3,803.80 39.40(1.05%) , UltraTech Cem. : 12,364.00 133.00(1.09%) , Wipro : 240.65 1.10(0.46%) , Thursday, January 22, 2026