Monday, March 24, 2025 , BSE Sensex : 77,687.53 77,687.53(1.02%) , Adani Ports : 1,200.45 1,200.45(0.98%) , Asian Paints : 2,313.10 2,313.10(0.56%) , Axis Bank : 1,094.55 1,094.55(2.18%) , Bajaj Finance : 9,020.00 9,020.00(1.14%) , Bajaj Finserv : 1,886.25 1,886.25(2.20%) , Bharti Airtel : 1,725.10 1,725.10(-0.07%) , HCL Technologies : 1,580.00 1,580.00(0.79%) , HDFC Bank : 1,795.45 1,795.45(1.45%) , Hind. Unilever : 2,244.05 2,244.05(-0.15%) , ICICI Bank : 1,361.00 1,361.00(1.46%) , IndusInd Bank : 674.15 674.15(-1.69%) , Infosys : 1,580.55 1,580.55(-0.76%) , ITC : 409.30 409.30(0.86%) , Kotak Mah. Bank : 2,170.00 2,170.00(4.11%) , Larsen & Toubro : 3,480.15 3,480.15(1.84%) , M & M : 2,730.90 2,730.90(-2.44%) , Maruti Suzuki : 11,865.00 11,865.00(1.07%) , Nestle India : 2,264.05 2,264.05(-0.06%) , NTPC : 361.90 361.90(3.06%) , Power Grid Corpn : 288.70 288.70(2.01%) , Reliance Industr : 1,300.00 1,300.00(1.84%) , St Bk of India : 767.05 767.05(1.87%) , Sun Pharma.Inds. : 1,793.20 1,793.20(0.52%) , Tata Motors : 705.10 705.10(0.32%) , Tata Steel : 158.40 158.40(0.73%) , TCS : 3,594.85 3,594.85(0.43%) , Tech Mahindra : 1,432.50 1,432.50(1.59%) , Titan Company : 3,085.70 3,085.70(-2.46%) , UltraTech Cem. : 10,996.00 10,996.00(0.15%) , Zomato Ltd : 224.80 224.80(-1.21%) ,

Nifty 50 : 23,631.00 280.60(1.20%) , Adani Enterp. : 2,390.95 28.15(1.19%) , Adani Ports : 1,207.00 18.20(1.53%) , Apollo Hospitals : 6,675.00 63.45(0.96%) , Asian Paints : 2,318.75 18.35(0.80%) , Axis Bank : 1,098.80 28.65(2.68%) , B P C L : 283.50 3.84(1.37%) , Bajaj Auto : 8,155.00 87.15(1.08%) , Bajaj Finance : 9,036.55 120.45(1.35%) , Bajaj Finserv : 1,887.60 40.35(2.18%) , Bharat Electron : 304.05 8.31(2.81%) , Bharti Airtel : 1,729.70 3.90(0.23%) , Britannia Inds. : 4,799.00 -15.00(-0.31%) , Cipla : 1,533.00 9.15(0.60%) , Coal India : 407.85 2.45(0.60%) , Dr Reddy's Labs : 1,208.30 8.15(0.68%) , Eicher Motors : 5,368.60 62.65(1.18%) , Grasim Inds : 2,527.90 58.50(2.37%) , HCL Technologies : 1,579.65 12.95(0.83%) , HDFC Bank : 1,796.30 25.95(1.47%) , HDFC Life Insur. : 683.50 3.90(0.57%) , Hero Motocorp : 3,608.60 -20.40(-0.56%) , Hind. Unilever : 2,248.15 1.95(0.09%) , Hindalco Inds. : 699.70 4.35(0.63%) , ICICI Bank : 1,365.05 21.95(1.63%) , IndusInd Bank : 675.90 -11.00(-1.60%) , Infosys : 1,584.90 -7.65(-0.48%) , ITC : 409.30 3.75(0.92%) , JSW Steel : 1,060.10 1.40(0.13%) , Kotak Mah. Bank : 2,170.90 91.90(4.42%) , Larsen & Toubro : 3,489.30 73.35(2.15%) , M & M : 2,729.45 -72.40(-2.58%) , Maruti Suzuki : 11,883.30 150.50(1.28%) , Nestle India : 2,279.50 10.65(0.47%) , NTPC : 363.50 12.20(3.47%) , O N G C : 244.27 1.85(0.76%) , Power Grid Corpn : 290.10 7.00(2.47%) , Reliance Industr : 1,302.00 25.65(2.01%) , SBI Life Insuran : 1,582.80 36.40(2.35%) , Shriram Finance : 684.20 7.40(1.09%) , St Bk of India : 770.40 17.20(2.28%) , Sun Pharma.Inds. : 1,797.00 12.50(0.70%) , Tata Consumer : 970.60 9.40(0.98%) , Tata Motors : 707.65 4.70(0.67%) , Tata Steel : 158.54 1.26(0.80%) , TCS : 3,609.80 31.70(0.89%) , Tech Mahindra : 1,437.75 28.50(2.02%) , Titan Company : 3,087.85 -74.85(-2.37%) , Trent : 5,093.00 -57.05(-1.11%) , UltraTech Cem. : 11,025.40 48.65(0.44%) , Wipro : 268.25 3.95(1.49%) , Monday, March 24, 2025