Wednesday, November 19, 2025 , BSE Sensex : 84,799.45 84,799.45(0.15%) , Adani Ports : 1,479.80 1,479.80(-1.02%) , Asian Paints : 2,903.50 2,903.50(-0.07%) , Axis Bank : 1,262.40 1,262.40(-0.23%) , Bajaj Finance : 1,009.80 1,009.80(-0.37%) , Bajaj Finserv : 2,036.55 2,036.55(-0.68%) , Bharat Electron : 418.50 418.50(-0.56%) , Bharti Airtel : 2,147.50 2,147.50(-0.11%) , Eternal Ltd : 307.25 307.25(0.44%) , HCL Technologies : 1,644.40 1,644.40(3.11%) , HDFC Bank : 984.70 984.70(-0.70%) , Hind. Unilever : 2,440.00 2,440.00(1.51%) , ICICI Bank : 1,377.00 1,377.00(0.37%) , Infosys : 1,540.30 1,540.30(3.68%) , ITC : 402.90 402.90(-0.70%) , Kotak Mah. Bank : 2,095.30 2,095.30(0.16%) , Larsen & Toubro : 3,995.20 3,995.20(-0.09%) , M & M : 3,717.55 3,717.55(0.58%) , Maruti Suzuki : 15,750.00 15,750.00(-1.12%) , NTPC : 325.95 325.95(-0.79%) , Power Grid Corpn : 274.15 274.15(-0.02%) , Reliance Industr : 1,513.60 1,513.60(-0.40%) , SBI : 973.45 973.45(0.09%) , Sun Pharma.Inds. : 1,769.00 1,769.00(0.53%) , Tata Motors PVeh : 364.25 364.25(-1.89%) , Tata Steel : 172.65 172.65(0.15%) , TCS : 3,140.95 3,140.95(1.79%) , Tech Mahindra : 1,440.00 1,440.00(1.33%) , Titan Company : 3,890.00 3,890.00(0.17%) , Trent : 4,347.80 4,347.80(-0.55%) , UltraTech Cem. : 11,695.25 11,695.25(-0.09%) ,

Nifty 50 : 25,939.60 29.55(0.11%) , Adani Enterp. : 2,417.00 -19.80(-0.81%) , Adani Ports : 1,480.00 -15.00(-1.00%) , Apollo Hospitals : 7,405.50 20.00(0.27%) , Asian Paints : 2,904.00 -2.00(-0.07%) , Axis Bank : 1,261.90 -3.50(-0.28%) , Bajaj Auto : 8,919.00 -2.00(-0.02%) , Bajaj Finance : 1,009.50 -4.10(-0.40%) , Bajaj Finserv : 2,039.80 -10.40(-0.51%) , Bharat Electron : 418.55 -2.35(-0.56%) , Bharti Airtel : 2,147.60 -1.60(-0.07%) , Cipla : 1,514.90 0.40(0.03%) , Coal India : 379.90 -4.05(-1.05%) , Dr Reddy's Labs : 1,238.60 -5.20(-0.42%) , Eicher Motors : 6,817.00 2.50(0.04%) , Eternal Ltd : 307.30 1.15(0.38%) , Grasim Inds : 2,750.00 -12.00(-0.43%) , HCL Technologies : 1,642.30 47.10(2.95%) , HDFC Bank : 985.10 -7.35(-0.74%) , HDFC Life Insur. : 757.25 -4.55(-0.60%) , Hind. Unilever : 2,439.30 35.30(1.47%) , Hindalco Inds. : 793.60 -3.55(-0.45%) , ICICI Bank : 1,377.60 4.20(0.31%) , Infosys : 1,538.60 52.20(3.51%) , Interglobe Aviat : 5,694.50 -45.00(-0.78%) , ITC : 403.30 -2.55(-0.63%) , Jio Financial : 304.15 -1.80(-0.59%) , JSW Steel : 1,160.90 -2.10(-0.18%) , Kotak Mah. Bank : 2,096.00 2.90(0.14%) , Larsen & Toubro : 3,997.20 -2.40(-0.06%) , M & M : 3,716.80 22.00(0.60%) , Maruti Suzuki : 15,787.00 -143.00(-0.90%) , Max Healthcare : 1,151.10 34.40(3.08%) , Nestle India : 1,265.80 0.70(0.06%) , NTPC : 326.05 -2.40(-0.73%) , O N G C : 246.95 0.00(0.00%) , Power Grid Corpn : 274.00 -0.20(-0.07%) , Reliance Industr : 1,515.50 -3.90(-0.26%) , SBI : 973.85 1.40(0.14%) , SBI Life Insuran : 1,995.40 2.10(0.11%) , Shriram Finance : 819.00 -1.20(-0.15%) , Sun Pharma.Inds. : 1,769.30 10.50(0.60%) , Tata Consumer : 1,154.50 0.40(0.03%) , Tata Motors PVeh : 364.25 -7.05(-1.90%) , Tata Steel : 173.06 0.61(0.35%) , TCS : 3,140.10 53.00(1.72%) , Tech Mahindra : 1,436.00 14.00(0.98%) , Titan Company : 3,887.80 8.60(0.22%) , Trent : 4,340.00 -34.00(-0.78%) , UltraTech Cem. : 11,686.00 -21.00(-0.18%) , Wipro : 244.06 3.16(1.31%) , Wednesday, November 19, 2025