Thursday, December 11, 2025 , BSE Sensex : 84,768.49 84,768.49(0.45%) , Adani Ports : 1,508.80 1,508.80(0.70%) , Asian Paints : 2,792.50 2,792.50(-0.43%) , Axis Bank : 1,278.55 1,278.55(-0.02%) , Bajaj Finance : 1,005.50 1,005.50(-0.48%) , Bajaj Finserv : 2,064.15 2,064.15(-0.05%) , Bharat Electron : 388.15 388.15(0.21%) , Bharti Airtel : 2,054.70 2,054.70(-0.58%) , Eternal Ltd : 289.70 289.70(2.24%) , HCL Technologies : 1,669.20 1,669.20(0.22%) , HDFC Bank : 999.50 999.50(0.92%) , Hind. Unilever : 2,307.25 2,307.25(0.24%) , ICICI Bank : 1,361.30 1,361.30(-0.21%) , Infosys : 1,592.40 1,592.40(0.49%) , ITC : 402.30 402.30(-0.20%) , Kotak Mah. Bank : 2,192.45 2,192.45(2.97%) , Larsen & Toubro : 3,998.90 3,998.90(0.25%) , M & M : 3,637.10 3,637.10(0.20%) , Maruti Suzuki : 16,272.60 16,272.60(1.68%) , NTPC : 322.25 322.25(0.23%) , Power Grid Corpn : 265.25 265.25(-0.04%) , Reliance Industr : 1,546.55 1,546.55(0.73%) , SBI : 965.25 965.25(0.59%) , Sun Pharma.Inds. : 1,798.20 1,798.20(0.67%) , Tata Motors PVeh : 345.90 345.90(0.76%) , Tata Steel : 164.20 164.20(1.23%) , TCS : 3,187.75 3,187.75(-0.01%) , Tech Mahindra : 1,560.00 1,560.00(0.60%) , Titan Company : 3,830.10 3,830.10(-0.39%) , Trent : 4,009.95 4,009.95(-0.20%) , UltraTech Cem. : 11,430.05 11,430.05(0.99%) ,

Nifty 50 : 25,899.85 141.85(0.55%) , Adani Enterp. : 2,254.00 42.40(1.92%) , Adani Ports : 1,511.00 12.90(0.86%) , Apollo Hospitals : 7,021.00 2.50(0.04%) , Asian Paints : 2,795.70 -8.80(-0.31%) , Axis Bank : 1,278.90 0.30(0.02%) , Bajaj Auto : 9,074.00 83.00(0.92%) , Bajaj Finance : 1,014.10 3.80(0.38%) , Bajaj Finserv : 2,067.10 1.30(0.06%) , Bharat Electron : 389.80 2.45(0.63%) , Bharti Airtel : 2,048.30 -18.70(-0.90%) , Cipla : 1,506.70 15.80(1.06%) , Coal India : 385.05 2.90(0.76%) , Dr Reddy's Labs : 1,273.90 23.10(1.85%) , Eicher Motors : 7,280.50 52.00(0.72%) , Eternal Ltd : 289.85 6.60(2.33%) , Grasim Inds : 2,778.00 31.20(1.14%) , HCL Technologies : 1,672.00 6.00(0.36%) , HDFC Bank : 999.50 9.70(0.98%) , HDFC Life Insur. : 770.65 -0.40(-0.05%) , Hind. Unilever : 2,308.20 6.50(0.28%) , Hindalco Inds. : 824.20 2.45(0.30%) , ICICI Bank : 1,363.50 -0.10(-0.01%) , Infosys : 1,592.20 7.40(0.47%) , Interglobe Aviat : 4,792.00 -13.50(-0.28%) , ITC : 402.40 -0.75(-0.19%) , Jio Financial : 297.05 6.20(2.13%) , JSW Steel : 1,102.30 5.50(0.50%) , Kotak Mah. Bank : 2,194.40 64.90(3.05%) , Larsen & Toubro : 4,005.00 13.70(0.34%) , M & M : 3,642.20 12.20(0.34%) , Maruti Suzuki : 16,268.00 249.00(1.55%) , Max Healthcare : 1,085.50 8.40(0.78%) , Nestle India : 1,219.70 10.40(0.86%) , NTPC : 322.80 1.20(0.37%) , O N G C : 239.35 0.06(0.03%) , Power Grid Corpn : 265.60 0.10(0.04%) , Reliance Industr : 1,547.60 10.70(0.70%) , SBI : 962.95 3.20(0.33%) , SBI Life Insuran : 2,013.40 -1.10(-0.05%) , Shriram Finance : 845.55 8.30(0.99%) , Sun Pharma.Inds. : 1,800.20 14.70(0.82%) , Tata Consumer : 1,151.80 11.70(1.03%) , Tata Motors PVeh : 346.10 2.70(0.79%) , Tata Steel : 164.50 2.27(1.40%) , TCS : 3,194.40 5.20(0.16%) , Tech Mahindra : 1,563.60 12.80(0.83%) , Titan Company : 3,832.60 -13.10(-0.34%) , Trent : 4,034.70 16.40(0.41%) , UltraTech Cem. : 11,452.00 135.00(1.19%) , Wipro : 259.65 1.67(0.65%) , Thursday, December 11, 2025