Monday, November 17, 2025 , BSE Sensex : 84,807.18 84,807.18(0.29%) , Adani Ports : 1,508.55 1,508.55(-0.21%) , Asian Paints : 2,898.50 2,898.50(-0.27%) , Axis Bank : 1,252.40 1,252.40(0.78%) , Bajaj Finance : 1,029.70 1,029.70(1.13%) , Bajaj Finserv : 2,058.80 2,058.80(-0.25%) , Bharat Electron : 423.00 423.00(-0.93%) , Bharti Airtel : 2,115.00 2,115.00(0.78%) , Eternal Ltd : 306.60 306.60(1.00%) , HCL Technologies : 1,600.45 1,600.45(0.41%) , HDFC Bank : 991.70 991.70(0.29%) , Hind. Unilever : 2,422.00 2,422.00(-0.20%) , ICICI Bank : 1,379.10 1,379.10(0.52%) , Infosys : 1,500.40 1,500.40(-0.14%) , ITC : 407.25 407.25(-0.15%) , Kotak Mah. Bank : 2,105.75 2,105.75(1.47%) , Larsen & Toubro : 4,012.95 4,012.95(0.44%) , M & M : 3,743.00 3,743.00(1.33%) , Maruti Suzuki : 15,840.00 15,840.00(1.03%) , NTPC : 329.40 329.40(0.29%) , Power Grid Corpn : 273.30 273.30(0.74%) , Reliance Industr : 1,513.40 1,513.40(-0.36%) , SBI : 973.45 973.45(0.63%) , Sun Pharma.Inds. : 1,757.45 1,757.45(0.06%) , Tata Motors PVeh : 373.30 373.30(-4.67%) , Tata Steel : 173.55 173.55(-0.34%) , TCS : 3,103.00 3,103.00(-0.06%) , Tech Mahindra : 1,446.50 1,446.50(0.57%) , Titan Company : 3,865.85 3,865.85(1.08%) , Trent : 4,400.55 4,400.55(0.25%) , UltraTech Cem. : 11,781.00 11,781.00(-0.70%) ,

Nifty 50 : 25,965.30 55.25(0.21%) , Adani Enterp. : 2,441.90 1.90(0.08%) , Adani Ports : 1,508.40 -4.30(-0.28%) , Apollo Hospitals : 7,459.50 39.00(0.53%) , Asian Paints : 2,900.70 -5.70(-0.20%) , Axis Bank : 1,254.50 12.90(1.04%) , Bajaj Auto : 8,998.00 155.00(1.75%) , Bajaj Finance : 1,028.60 10.10(0.99%) , Bajaj Finserv : 2,060.10 -5.70(-0.28%) , Bharat Electron : 423.00 -3.85(-0.90%) , Bharti Airtel : 2,115.20 14.50(0.69%) , Cipla : 1,535.00 2.90(0.19%) , Coal India : 389.05 2.10(0.54%) , Dr Reddy's Labs : 1,246.80 0.80(0.06%) , Eicher Motors : 6,786.00 91.00(1.36%) , Eternal Ltd : 305.85 2.10(0.69%) , Grasim Inds : 2,781.80 -1.60(-0.06%) , HCL Technologies : 1,596.60 2.00(0.13%) , HDFC Bank : 991.30 1.70(0.17%) , HDFC Life Insur. : 767.05 -6.65(-0.86%) , Hind. Unilever : 2,421.60 -6.10(-0.25%) , Hindalco Inds. : 801.85 -1.80(-0.22%) , ICICI Bank : 1,378.90 5.90(0.43%) , Infosys : 1,500.50 -2.30(-0.15%) , Interglobe Aviat : 5,869.00 -39.50(-0.67%) , ITC : 407.60 -0.55(-0.13%) , Jio Financial : 313.35 -1.55(-0.49%) , JSW Steel : 1,169.20 1.40(0.12%) , Kotak Mah. Bank : 2,102.50 22.80(1.10%) , Larsen & Toubro : 4,012.20 7.80(0.19%) , M & M : 3,736.30 37.70(1.02%) , Maruti Suzuki : 15,825.00 141.00(0.90%) , Max Healthcare : 1,100.50 -2.60(-0.24%) , Nestle India : 1,267.40 -4.20(-0.33%) , NTPC : 329.50 1.05(0.32%) , O N G C : 249.05 1.45(0.59%) , Power Grid Corpn : 273.25 1.95(0.72%) , Reliance Industr : 1,514.60 -4.30(-0.28%) , SBI : 973.00 5.15(0.53%) , SBI Life Insuran : 2,000.30 -0.60(-0.03%) , Shriram Finance : 819.45 10.15(1.25%) , Sun Pharma.Inds. : 1,757.80 0.70(0.04%) , Tata Consumer : 1,171.60 13.80(1.19%) , Tata Motors PVeh : 373.50 -17.70(-4.52%) , Tata Steel : 173.62 -0.64(-0.37%) , TCS : 3,101.10 -4.90(-0.16%) , Tech Mahindra : 1,447.20 8.00(0.56%) , Titan Company : 3,862.40 33.20(0.87%) , Trent : 4,397.70 6.50(0.15%) , UltraTech Cem. : 11,786.00 -88.00(-0.74%) , Wipro : 243.51 -0.86(-0.35%) , Monday, November 17, 2025