Friday, April 25, 2025 , BSE Sensex : 79,254.19 79,254.19(-0.69%) , Adani Ports : 1,196.65 1,196.65(-3.25%) , Asian Paints : 2,432.10 2,432.10(-1.32%) , Axis Bank : 1,168.25 1,168.25(-3.23%) , Bajaj Finance : 9,131.90 9,131.90(-1.79%) , Bajaj Finserv : 2,048.90 2,048.90(-2.68%) , Bharti Airtel : 1,821.00 1,821.00(-1.29%) , Eternal Ltd : 230.15 230.15(-2.64%) , HCL Technologies : 1,585.25 1,585.25(-0.10%) , HDFC Bank : 1,908.50 1,908.50(-0.41%) , Hind. Unilever : 2,322.00 2,322.00(-0.14%) , ICICI Bank : 1,402.60 1,402.60(0.02%) , IndusInd Bank : 821.25 821.25(0.20%) , Infosys : 1,484.00 1,484.00(0.86%) , ITC : 425.60 425.60(-1.05%) , Kotak Mah. Bank : 2,206.60 2,206.60(-0.78%) , Larsen & Toubro : 3,275.95 3,275.95(-0.75%) , M & M : 2,864.65 2,864.65(-1.25%) , Maruti Suzuki : 11,668.50 11,668.50(-1.95%) , Nestle India : 2,418.75 2,418.75(-0.66%) , NTPC : 357.25 357.25(-1.60%) , Power Grid Corpn : 307.25 307.25(-2.24%) , Reliance Industr : 1,301.15 1,301.15(-0.04%) , St Bk of India : 799.70 799.70(-1.66%) , Sun Pharma.Inds. : 1,788.10 1,788.10(-0.91%) , Tata Motors : 656.90 656.90(-1.69%) , Tata Steel : 139.60 139.60(-1.34%) , TCS : 3,448.25 3,448.25(1.38%) , Tech Mahindra : 1,465.35 1,465.35(1.33%) , Titan Company : 3,358.85 3,358.85(-0.75%) , UltraTech Cem. : 12,200.00 12,200.00(0.30%) ,

Nifty 50 : 24,118.60 -128.10(-0.53%) , Adani Enterp. : 2,368.80 -73.70(-3.02%) , Adani Ports : 1,200.70 -35.70(-2.89%) , Apollo Hospitals : 7,001.00 -158.50(-2.21%) , Asian Paints : 2,439.80 -24.60(-1.00%) , Axis Bank : 1,170.50 -36.60(-3.03%) , Bajaj Auto : 8,079.50 -122.00(-1.49%) , Bajaj Finance : 9,160.00 -141.00(-1.52%) , Bajaj Finserv : 2,062.00 -43.00(-2.04%) , Bharat Electron : 299.75 -5.95(-1.95%) , Bharti Airtel : 1,821.80 -23.80(-1.29%) , Cipla : 1,529.80 -21.90(-1.41%) , Coal India : 394.75 -5.10(-1.28%) , Dr Reddy's Labs : 1,175.20 -25.30(-2.11%) , Eicher Motors : 5,591.50 -59.00(-1.04%) , Eternal Ltd : 231.56 -4.82(-2.04%) , Grasim Inds : 2,729.00 -0.20(-0.01%) , HCL Technologies : 1,589.30 2.60(0.16%) , HDFC Bank : 1,915.70 -1.10(-0.06%) , HDFC Life Insur. : 706.30 -2.10(-0.30%) , Hero Motocorp : 3,898.90 -55.60(-1.41%) , Hind. Unilever : 2,321.20 -4.10(-0.18%) , Hindalco Inds. : 624.80 -3.55(-0.56%) , ICICI Bank : 1,403.20 0.50(0.04%) , IndusInd Bank : 825.05 5.30(0.65%) , Infosys : 1,490.00 18.60(1.26%) , ITC : 424.95 -5.10(-1.19%) , Jio Financial : 254.06 -4.72(-1.82%) , JSW Steel : 1,031.70 -12.80(-1.23%) , Kotak Mah. Bank : 2,214.70 -8.30(-0.37%) , Larsen & Toubro : 3,283.60 -17.00(-0.52%) , M & M : 2,883.90 -17.50(-0.60%) , Maruti Suzuki : 11,870.00 -24.00(-0.20%) , Nestle India : 2,419.30 -13.90(-0.57%) , NTPC : 358.95 -4.25(-1.17%) , O N G C : 246.65 -2.72(-1.09%) , Power Grid Corpn : 308.25 -6.15(-1.96%) , Reliance Industr : 1,303.90 2.30(0.18%) , SBI Life Insuran : 1,684.30 76.10(4.73%) , Shriram Finance : 677.95 -18.70(-2.68%) , St Bk of India : 802.80 -10.60(-1.30%) , Sun Pharma.Inds. : 1,790.80 -13.10(-0.73%) , Tata Consumer : 1,160.00 -1.30(-0.11%) , Tata Motors : 659.80 -8.55(-1.28%) , Tata Steel : 140.24 -1.28(-0.90%) , TCS : 3,457.30 55.70(1.64%) , Tech Mahindra : 1,466.90 21.70(1.50%) , Titan Company : 3,369.20 -13.40(-0.40%) , Trent : 5,174.00 -149.50(-2.81%) , UltraTech Cem. : 12,208.00 49.00(0.40%) , Wipro : 242.35 -0.40(-0.16%) , Friday, April 25, 2025