Monday, March 24, 2025 , BSE Sensex : 77,761.98 77,761.98(1.11%) , Adani Ports : 1,203.25 1,203.25(1.22%) , Asian Paints : 2,311.60 2,311.60(0.49%) , Axis Bank : 1,096.30 1,096.30(2.35%) , Bajaj Finance : 9,022.50 9,022.50(1.16%) , Bajaj Finserv : 1,881.25 1,881.25(1.93%) , Bharti Airtel : 1,733.30 1,733.30(0.41%) , HCL Technologies : 1,576.00 1,576.00(0.53%) , HDFC Bank : 1,796.10 1,796.10(1.48%) , Hind. Unilever : 2,243.50 2,243.50(-0.18%) , ICICI Bank : 1,369.55 1,369.55(2.09%) , IndusInd Bank : 679.60 679.60(-0.90%) , Infosys : 1,584.60 1,584.60(-0.50%) , ITC : 409.00 409.00(0.79%) , Kotak Mah. Bank : 2,159.95 2,159.95(3.62%) , Larsen & Toubro : 3,481.40 3,481.40(1.87%) , M & M : 2,719.25 2,719.25(-2.86%) , Maruti Suzuki : 11,834.10 11,834.10(0.81%) , Nestle India : 2,270.35 2,270.35(0.22%) , NTPC : 361.65 361.65(2.99%) , Power Grid Corpn : 290.30 290.30(2.58%) , Reliance Industr : 1,298.25 1,298.25(1.71%) , St Bk of India : 768.00 768.00(1.99%) , Sun Pharma.Inds. : 1,795.00 1,795.00(0.62%) , Tata Motors : 705.10 705.10(0.32%) , Tata Steel : 158.40 158.40(0.73%) , TCS : 3,601.55 3,601.55(0.62%) , Tech Mahindra : 1,432.15 1,432.15(1.57%) , Titan Company : 3,092.70 3,092.70(-2.24%) , UltraTech Cem. : 10,985.85 10,985.85(0.06%) , Zomato Ltd : 225.55 225.55(-0.88%) ,

Nifty 50 : 23,624.45 274.05(1.17%) , Adani Enterp. : 2,388.35 25.55(1.08%) , Adani Ports : 1,204.20 15.40(1.30%) , Apollo Hospitals : 6,674.60 63.05(0.95%) , Asian Paints : 2,311.00 10.60(0.46%) , Axis Bank : 1,103.95 33.80(3.16%) , B P C L : 281.94 2.28(0.82%) , Bajaj Auto : 8,129.95 62.10(0.77%) , Bajaj Finance : 9,035.30 119.20(1.34%) , Bajaj Finserv : 1,889.00 41.75(2.26%) , Bharat Electron : 303.58 7.84(2.65%) , Bharti Airtel : 1,735.00 9.20(0.53%) , Britannia Inds. : 4,787.85 -26.15(-0.54%) , Cipla : 1,532.85 9.00(0.59%) , Coal India : 407.35 1.95(0.48%) , Dr Reddy's Labs : 1,203.95 3.80(0.32%) , Eicher Motors : 5,358.80 52.85(1.00%) , Grasim Inds : 2,524.00 54.60(2.21%) , HCL Technologies : 1,572.85 6.15(0.39%) , HDFC Bank : 1,800.65 30.30(1.71%) , HDFC Life Insur. : 684.15 4.55(0.67%) , Hero Motocorp : 3,601.25 -27.75(-0.76%) , Hind. Unilever : 2,251.05 4.85(0.22%) , Hindalco Inds. : 699.85 4.50(0.65%) , ICICI Bank : 1,371.45 28.35(2.11%) , IndusInd Bank : 682.60 -4.30(-0.63%) , Infosys : 1,581.85 -10.70(-0.67%) , ITC : 407.00 1.45(0.36%) , JSW Steel : 1,067.35 8.65(0.82%) , Kotak Mah. Bank : 2,161.15 82.15(3.95%) , Larsen & Toubro : 3,477.05 61.10(1.79%) , M & M : 2,726.45 -75.40(-2.69%) , Maruti Suzuki : 11,838.45 105.65(0.90%) , Nestle India : 2,278.95 10.10(0.45%) , NTPC : 361.75 10.45(2.97%) , O N G C : 244.53 2.11(0.87%) , Power Grid Corpn : 290.60 7.50(2.65%) , Reliance Industr : 1,297.80 21.45(1.68%) , SBI Life Insuran : 1,579.00 32.60(2.11%) , Shriram Finance : 686.25 9.45(1.40%) , St Bk of India : 769.35 16.15(2.14%) , Sun Pharma.Inds. : 1,796.90 12.40(0.69%) , Tata Consumer : 965.75 4.55(0.47%) , Tata Motors : 705.85 2.90(0.41%) , Tata Steel : 158.48 1.20(0.76%) , TCS : 3,605.55 27.45(0.77%) , Tech Mahindra : 1,430.40 21.15(1.50%) , Titan Company : 3,092.15 -70.55(-2.23%) , Trent : 5,089.70 -60.35(-1.17%) , UltraTech Cem. : 10,984.90 8.15(0.07%) , Wipro : 267.40 3.10(1.17%) , Monday, March 24, 2025