Monday, January 20, 2025 , BSE Sensex : 76,918.54 76,918.54(0.39%) , Adani Ports : 1,159.45 1,159.45(-0.34%) , Asian Paints : 2,280.15 2,280.15(0.90%) , Axis Bank : 978.00 978.00(-1.34%) , Bajaj Finance : 7,354.20 7,354.20(2.42%) , Bajaj Finserv : 1,701.05 1,701.05(1.19%) , Bharti Airtel : 1,636.20 1,636.20(0.54%) , HCL Technologies : 1,785.10 1,785.10(-0.25%) , HDFC Bank : 1,644.55 1,644.55(0.48%) , Hind. Unilever : 2,361.35 2,361.35(0.30%) , ICICI Bank : 1,220.70 1,220.70(-0.42%) , IndusInd Bank : 970.70 970.70(-0.08%) , Infosys : 1,803.30 1,803.30(-0.65%) , ITC : 437.50 437.50(-0.60%) , Kotak Mah. Bank : 1,916.60 1,916.60(8.98%) , Larsen & Toubro : 3,576.95 3,576.95(0.24%) , M & M : 2,897.90 2,897.90(-0.69%) , Maruti Suzuki : 12,019.05 12,019.05(-0.78%) , Nestle India : 2,208.80 2,208.80(-0.47%) , NTPC : 333.85 333.85(2.28%) , Power Grid Corpn : 307.70 307.70(1.70%) , Reliance Industr : 1,310.20 1,310.20(0.68%) , St Bk of India : 775.85 775.85(1.54%) , Sun Pharma.Inds. : 1,778.90 1,778.90(-0.41%) , Tata Motors : 774.85 774.85(-0.58%) , Tata Steel : 129.90 129.90(-0.31%) , TCS : 4,081.00 4,081.00(-1.08%) , Tech Mahindra : 1,652.00 1,652.00(-0.41%) , Titan Company : 3,394.95 3,394.95(1.10%) , UltraTech Cem. : 10,537.00 10,537.00(-0.46%) , Zomato Ltd : 252.55 252.55(1.53%) ,

Nifty 50 : 23,255.70 52.50(0.23%) , Adani Enterp. : 2,406.85 7.05(0.29%) , Adani Ports : 1,155.45 -8.05(-0.69%) , Apollo Hospitals : 6,781.85 -46.25(-0.68%) , Asian Paints : 2,284.00 23.00(1.02%) , Axis Bank : 978.65 -12.40(-1.25%) , B P C L : 273.30 -0.30(-0.11%) , Bajaj Auto : 8,519.45 -61.95(-0.72%) , Bajaj Finance : 7,341.00 158.90(2.21%) , Bajaj Finserv : 1,696.85 16.20(0.96%) , Bharat Electron : 284.95 2.80(0.99%) , Bharti Airtel : 1,633.90 6.40(0.39%) , Britannia Inds. : 4,881.15 26.75(0.55%) , Cipla : 1,441.50 -0.80(-0.06%) , Coal India : 386.20 -1.45(-0.37%) , Dr Reddy's Labs : 1,302.40 -7.00(-0.53%) , Eicher Motors : 4,986.25 -26.05(-0.52%) , Grasim Inds : 2,399.00 23.15(0.97%) , HCL Technologies : 1,787.05 -1.85(-0.10%) , HDFC Bank : 1,642.00 5.25(0.32%) , HDFC Life Insur. : 633.45 -8.75(-1.36%) , Hero Motocorp : 4,070.15 -27.85(-0.68%) , Hind. Unilever : 2,353.60 -0.40(-0.02%) , Hindalco Inds. : 618.10 1.10(0.18%) , ICICI Bank : 1,218.60 -6.85(-0.56%) , IndusInd Bank : 970.95 0.00(0.00%) , Infosys : 1,803.35 -12.10(-0.67%) , ITC : 437.45 -2.75(-0.62%) , JSW Steel : 914.95 6.35(0.70%) , Kotak Mah. Bank : 1,920.05 161.45(9.18%) , Larsen & Toubro : 3,565.95 -2.70(-0.08%) , M & M : 2,894.20 -23.15(-0.79%) , Maruti Suzuki : 12,019.85 -116.50(-0.96%) , Nestle India : 2,207.30 -9.90(-0.45%) , NTPC : 333.70 7.55(2.31%) , O N G C : 266.69 0.12(0.05%) , Power Grid Corpn : 306.40 3.80(1.26%) , Reliance Industr : 1,311.50 9.15(0.70%) , SBI Life Insuran : 1,500.00 -40.50(-2.63%) , Shriram Finance : 515.50 -11.00(-2.09%) , St Bk of India : 773.45 9.35(1.22%) , Sun Pharma.Inds. : 1,776.35 -10.20(-0.57%) , Tata Consumer : 950.90 -3.55(-0.37%) , Tata Motors : 774.20 -5.55(-0.71%) , Tata Steel : 129.86 -0.42(-0.32%) , TCS : 4,089.25 -35.05(-0.85%) , Tech Mahindra : 1,654.15 -6.15(-0.37%) , Titan Company : 3,390.55 33.15(0.99%) , Trent : 6,117.55 -99.00(-1.59%) , UltraTech Cem. : 10,528.10 -51.90(-0.49%) , Wipro : 301.45 19.50(6.92%) , Monday, January 20, 2025