Monday, November 17, 2025 , BSE Sensex : 84,798.26 84,798.26(0.28%) , Adani Ports : 1,507.80 1,507.80(-0.26%) , Asian Paints : 2,899.80 2,899.80(-0.23%) , Axis Bank : 1,255.00 1,255.00(0.99%) , Bajaj Finance : 1,028.75 1,028.75(1.04%) , Bajaj Finserv : 2,059.90 2,059.90(-0.20%) , Bharat Electron : 422.90 422.90(-0.95%) , Bharti Airtel : 2,115.50 2,115.50(0.80%) , Eternal Ltd : 305.90 305.90(0.77%) , HCL Technologies : 1,596.05 1,596.05(0.13%) , HDFC Bank : 991.15 991.15(0.23%) , Hind. Unilever : 2,423.40 2,423.40(-0.14%) , ICICI Bank : 1,378.30 1,378.30(0.47%) , Infosys : 1,500.40 1,500.40(-0.14%) , ITC : 407.95 407.95(0.02%) , Kotak Mah. Bank : 2,103.00 2,103.00(1.34%) , Larsen & Toubro : 4,011.90 4,011.90(0.42%) , M & M : 3,739.00 3,739.00(1.22%) , Maruti Suzuki : 15,828.00 15,828.00(0.95%) , NTPC : 329.75 329.75(0.40%) , Power Grid Corpn : 273.30 273.30(0.74%) , Reliance Industr : 1,515.00 1,515.00(-0.25%) , SBI : 972.80 972.80(0.56%) , Sun Pharma.Inds. : 1,756.30 1,756.30(-0.01%) , Tata Motors PVeh : 373.50 373.50(-4.62%) , Tata Steel : 173.65 173.65(-0.29%) , TCS : 3,102.00 3,102.00(-0.10%) , Tech Mahindra : 1,447.45 1,447.45(0.64%) , Titan Company : 3,864.65 3,864.65(1.05%) , Trent : 4,398.25 4,398.25(0.20%) , UltraTech Cem. : 11,784.75 11,784.75(-0.66%) ,

Nifty 50 : 25,943.15 33.10(0.13%) , Adani Enterp. : 2,443.00 3.00(0.12%) , Adani Ports : 1,508.70 -4.00(-0.26%) , Apollo Hospitals : 7,453.50 33.00(0.44%) , Asian Paints : 2,897.90 -8.50(-0.29%) , Axis Bank : 1,255.00 13.40(1.08%) , Bajaj Auto : 8,979.50 136.50(1.54%) , Bajaj Finance : 1,026.90 8.40(0.82%) , Bajaj Finserv : 2,061.90 -3.90(-0.19%) , Bharat Electron : 423.20 -3.65(-0.86%) , Bharti Airtel : 2,114.80 14.10(0.67%) , Cipla : 1,535.50 3.40(0.22%) , Coal India : 386.95 0.00(0.00%) , Dr Reddy's Labs : 1,247.40 1.40(0.11%) , Eicher Motors : 6,793.50 98.50(1.47%) , Eternal Ltd : 305.60 1.85(0.61%) , Grasim Inds : 2,779.60 -3.80(-0.14%) , HCL Technologies : 1,593.80 -0.80(-0.05%) , HDFC Bank : 989.85 0.25(0.03%) , HDFC Life Insur. : 768.90 -4.80(-0.62%) , Hind. Unilever : 2,418.50 -9.20(-0.38%) , Hindalco Inds. : 801.65 -2.00(-0.25%) , ICICI Bank : 1,378.10 5.10(0.37%) , Infosys : 1,497.50 -5.30(-0.35%) , Interglobe Aviat : 5,867.50 -41.00(-0.69%) , ITC : 407.15 -1.00(-0.25%) , Jio Financial : 313.60 -1.30(-0.41%) , JSW Steel : 1,168.80 1.00(0.09%) , Kotak Mah. Bank : 2,102.10 22.40(1.08%) , Larsen & Toubro : 4,006.60 2.20(0.05%) , M & M : 3,734.10 35.50(0.96%) , Maruti Suzuki : 15,801.00 117.00(0.75%) , Max Healthcare : 1,094.90 -8.20(-0.74%) , Nestle India : 1,267.80 -3.80(-0.30%) , NTPC : 329.60 1.15(0.35%) , O N G C : 249.10 1.50(0.61%) , Power Grid Corpn : 273.05 1.75(0.65%) , Reliance Industr : 1,513.50 -5.40(-0.36%) , SBI : 972.60 4.75(0.49%) , SBI Life Insuran : 1,998.50 -2.40(-0.12%) , Shriram Finance : 822.10 12.80(1.58%) , Sun Pharma.Inds. : 1,754.60 -2.50(-0.14%) , Tata Consumer : 1,173.00 15.20(1.31%) , Tata Motors PVeh : 373.20 -18.00(-4.60%) , Tata Steel : 173.35 -0.91(-0.52%) , TCS : 3,096.00 -10.00(-0.32%) , Tech Mahindra : 1,447.00 7.80(0.54%) , Titan Company : 3,853.00 23.80(0.62%) , Trent : 4,401.50 10.30(0.23%) , UltraTech Cem. : 11,764.00 -110.00(-0.93%) , Wipro : 243.42 -0.95(-0.39%) , Monday, November 17, 2025