Wednesday, October 15, 2025 , BSE Sensex : 82,510.93 82,510.93(0.59%) , Adani Ports : 1,447.95 1,447.95(1.39%) , Asian Paints : 2,367.30 2,367.30(2.18%) , Axis Bank : 1,168.55 1,168.55(-0.68%) , Bajaj Finance : 1,047.00 1,047.00(2.79%) , Bajaj Finserv : 2,069.95 2,069.95(2.55%) , Bharat Electron : 408.45 408.45(1.57%) , Bharti Airtel : 1,960.55 1,960.55(0.74%) , Eternal Ltd : 352.90 352.90(1.45%) , HCL Technologies : 1,495.95 1,495.95(0.05%) , HDFC Bank : 980.30 980.30(0.33%) , Hind. Unilever : 2,517.00 2,517.00(0.64%) , ICICI Bank : 1,391.10 1,391.10(0.51%) , Infosys : 1,472.00 1,472.00(-1.19%) , ITC : 399.65 399.65(0.74%) , Kotak Mah. Bank : 2,150.10 2,150.10(-0.06%) , Larsen & Toubro : 3,829.50 3,829.50(2.36%) , M & M : 3,485.50 3,485.50(0.75%) , Maruti Suzuki : 16,272.50 16,272.50(0.11%) , NTPC : 341.25 341.25(1.31%) , Power Grid Corpn : 292.70 292.70(1.86%) , Reliance Industr : 1,377.40 1,377.40(0.13%) , SBI : 887.00 887.00(1.15%) , Sun Pharma.Inds. : 1,654.85 1,654.85(0.05%) , Tata Motors : 391.85 391.85(-0.92%) , Tata Steel : 173.80 173.80(2.00%) , TCS : 2,972.15 2,972.15(0.40%) , Tech Mahindra : 1,459.30 1,459.30(-0.60%) , Titan Company : 3,545.15 3,545.15(0.34%) , Trent : 4,624.00 4,624.00(0.13%) , UltraTech Cem. : 12,207.85 12,207.85(1.14%) ,

Nifty 50 : 25,288.25 142.75(0.57%) , Adani Enterp. : 2,545.90 28.90(1.15%) , Adani Ports : 1,444.90 15.90(1.11%) , Apollo Hospitals : 7,820.50 61.50(0.79%) , Asian Paints : 2,366.00 47.90(2.07%) , Axis Bank : 1,168.90 -7.90(-0.67%) , Bajaj Auto : 9,070.50 -32.00(-0.35%) , Bajaj Finance : 1,046.75 27.60(2.71%) , Bajaj Finserv : 2,072.50 53.10(2.63%) , Bharat Electron : 408.00 5.60(1.39%) , Bharti Airtel : 1,959.50 12.90(0.66%) , Cipla : 1,550.30 -2.00(-0.13%) , Coal India : 384.40 3.45(0.91%) , Dr Reddy's Labs : 1,236.90 -0.40(-0.03%) , Eicher Motors : 6,903.00 16.00(0.23%) , Eternal Ltd : 351.35 3.60(1.04%) , Grasim Inds : 2,809.90 34.10(1.23%) , HCL Technologies : 1,496.20 0.80(0.05%) , HDFC Bank : 979.50 2.35(0.24%) , HDFC Life Insur. : 755.20 11.65(1.57%) , Hind. Unilever : 2,514.90 12.60(0.50%) , Hindalco Inds. : 765.85 5.75(0.76%) , ICICI Bank : 1,389.30 5.20(0.38%) , Infosys : 1,472.10 -17.80(-1.19%) , Interglobe Aviat : 5,842.00 83.00(1.44%) , ITC : 398.90 2.10(0.53%) , Jio Financial : 311.80 6.20(2.03%) , JSW Steel : 1,162.00 14.20(1.24%) , Kotak Mah. Bank : 2,149.50 -2.30(-0.11%) , Larsen & Toubro : 3,836.10 91.80(2.45%) , M & M : 3,484.10 24.30(0.70%) , Maruti Suzuki : 16,281.00 20.00(0.12%) , Max Healthcare : 1,159.50 -2.00(-0.17%) , Nestle India : 1,213.50 38.00(3.23%) , NTPC : 340.80 4.15(1.23%) , O N G C : 247.62 2.93(1.20%) , Power Grid Corpn : 292.35 4.85(1.69%) , Reliance Industr : 1,376.20 0.30(0.02%) , SBI : 885.00 8.05(0.92%) , SBI Life Insuran : 1,850.00 33.80(1.86%) , Shriram Finance : 679.70 5.25(0.78%) , Sun Pharma.Inds. : 1,657.00 2.60(0.16%) , Tata Consumer : 1,116.70 -2.20(-0.20%) , Tata Motors : 392.20 -3.25(-0.82%) , Tata Steel : 173.77 3.26(1.91%) , TCS : 2,970.80 10.50(0.35%) , Tech Mahindra : 1,460.50 -7.50(-0.51%) , Titan Company : 3,546.80 9.40(0.27%) , Trent : 4,618.50 1.30(0.03%) , UltraTech Cem. : 12,202.00 132.00(1.09%) , Wipro : 249.60 1.18(0.48%) , Wednesday, October 15, 2025