Friday, April 25, 2025 , BSE Sensex : 79,415.25 79,415.25(-0.48%) , Adani Ports : 1,199.80 1,199.80(-2.99%) , Asian Paints : 2,436.00 2,436.00(-1.16%) , Axis Bank : 1,169.30 1,169.30(-3.15%) , Bajaj Finance : 9,155.90 9,155.90(-1.53%) , Bajaj Finserv : 2,059.60 2,059.60(-2.18%) , Bharti Airtel : 1,820.35 1,820.35(-1.33%) , Eternal Ltd : 231.15 231.15(-2.22%) , HCL Technologies : 1,589.70 1,589.70(0.18%) , HDFC Bank : 1,914.25 1,914.25(-0.11%) , Hind. Unilever : 2,319.30 2,319.30(-0.26%) , ICICI Bank : 1,403.10 1,403.10(0.06%) , IndusInd Bank : 824.55 824.55(0.60%) , Infosys : 1,489.00 1,489.00(1.20%) , ITC : 425.10 425.10(-1.16%) , Kotak Mah. Bank : 2,214.75 2,214.75(-0.42%) , Larsen & Toubro : 3,281.25 3,281.25(-0.58%) , M & M : 2,878.55 2,878.55(-0.77%) , Maruti Suzuki : 11,828.15 11,828.15(-0.61%) , Nestle India : 2,417.60 2,417.60(-0.71%) , NTPC : 358.60 358.60(-1.23%) , Power Grid Corpn : 308.15 308.15(-1.96%) , Reliance Industr : 1,302.25 1,302.25(0.05%) , St Bk of India : 801.65 801.65(-1.42%) , Sun Pharma.Inds. : 1,790.95 1,790.95(-0.75%) , Tata Motors : 658.95 658.95(-1.38%) , Tata Steel : 140.10 140.10(-0.99%) , TCS : 3,453.80 3,453.80(1.55%) , Tech Mahindra : 1,465.00 1,465.00(1.31%) , Titan Company : 3,367.85 3,367.85(-0.49%) , UltraTech Cem. : 12,203.85 12,203.85(0.33%) ,

Nifty 50 : 24,077.10 -169.60(-0.70%) , Adani Enterp. : 2,361.00 -81.50(-3.34%) , Adani Ports : 1,198.80 -37.60(-3.04%) , Apollo Hospitals : 6,980.00 -179.50(-2.51%) , Asian Paints : 2,437.90 -26.50(-1.08%) , Axis Bank : 1,167.40 -39.70(-3.29%) , Bajaj Auto : 8,053.50 -148.00(-1.80%) , Bajaj Finance : 9,144.00 -157.00(-1.69%) , Bajaj Finserv : 2,059.70 -45.30(-2.15%) , Bharat Electron : 298.80 -6.90(-2.26%) , Bharti Airtel : 1,820.70 -24.90(-1.35%) , Cipla : 1,526.90 -24.80(-1.60%) , Coal India : 393.70 -6.15(-1.54%) , Dr Reddy's Labs : 1,170.80 -29.70(-2.47%) , Eicher Motors : 5,575.00 -75.50(-1.34%) , Eternal Ltd : 231.24 -5.14(-2.17%) , Grasim Inds : 2,718.70 -10.50(-0.38%) , HCL Technologies : 1,585.80 -0.90(-0.06%) , HDFC Bank : 1,914.00 -2.80(-0.15%) , HDFC Life Insur. : 706.70 -1.70(-0.24%) , Hero Motocorp : 3,893.20 -61.30(-1.55%) , Hind. Unilever : 2,317.30 -8.00(-0.34%) , Hindalco Inds. : 622.95 -5.40(-0.86%) , ICICI Bank : 1,402.00 -0.70(-0.05%) , IndusInd Bank : 824.40 4.65(0.57%) , Infosys : 1,490.00 18.60(1.26%) , ITC : 424.90 -5.15(-1.20%) , Jio Financial : 253.35 -5.43(-2.10%) , JSW Steel : 1,027.70 -16.80(-1.61%) , Kotak Mah. Bank : 2,213.50 -9.50(-0.43%) , Larsen & Toubro : 3,277.70 -22.90(-0.69%) , M & M : 2,870.90 -30.50(-1.05%) , Maruti Suzuki : 11,786.00 -108.00(-0.91%) , Nestle India : 2,418.10 -15.10(-0.62%) , NTPC : 357.25 -5.95(-1.64%) , O N G C : 246.24 -3.13(-1.26%) , Power Grid Corpn : 307.30 -7.10(-2.26%) , Reliance Industr : 1,301.40 -0.20(-0.02%) , SBI Life Insuran : 1,689.50 81.30(5.06%) , Shriram Finance : 675.35 -21.30(-3.06%) , St Bk of India : 801.00 -12.40(-1.52%) , Sun Pharma.Inds. : 1,787.30 -16.60(-0.92%) , Tata Consumer : 1,155.10 -6.20(-0.53%) , Tata Motors : 658.45 -9.90(-1.48%) , Tata Steel : 140.08 -1.44(-1.02%) , TCS : 3,448.50 46.90(1.38%) , Tech Mahindra : 1,465.70 20.50(1.42%) , Titan Company : 3,369.00 -13.60(-0.40%) , Trent : 5,155.00 -168.50(-3.17%) , UltraTech Cem. : 12,152.00 -7.00(-0.06%) , Wipro : 242.00 -0.75(-0.31%) , Friday, April 25, 2025