Wednesday, October 15, 2025 , BSE Sensex : 82,444.09 82,444.09(0.50%) , Adani Ports : 1,449.75 1,449.75(1.51%) , Asian Paints : 2,365.90 2,365.90(2.12%) , Axis Bank : 1,166.90 1,166.90(-0.82%) , Bajaj Finance : 1,046.00 1,046.00(2.69%) , Bajaj Finserv : 2,068.55 2,068.55(2.48%) , Bharat Electron : 408.10 408.10(1.48%) , Bharti Airtel : 1,958.40 1,958.40(0.63%) , Eternal Ltd : 352.50 352.50(1.34%) , HCL Technologies : 1,495.90 1,495.90(0.05%) , HDFC Bank : 979.15 979.15(0.21%) , Hind. Unilever : 2,512.90 2,512.90(0.47%) , ICICI Bank : 1,389.20 1,389.20(0.37%) , Infosys : 1,471.10 1,471.10(-1.26%) , ITC : 399.05 399.05(0.59%) , Kotak Mah. Bank : 2,147.50 2,147.50(-0.18%) , Larsen & Toubro : 3,824.80 3,824.80(2.23%) , M & M : 3,484.15 3,484.15(0.71%) , Maruti Suzuki : 16,275.30 16,275.30(0.12%) , NTPC : 341.15 341.15(1.28%) , Power Grid Corpn : 292.70 292.70(1.86%) , Reliance Industr : 1,377.30 1,377.30(0.12%) , SBI : 885.80 885.80(1.01%) , Sun Pharma.Inds. : 1,654.80 1,654.80(0.05%) , Tata Motors : 391.65 391.65(-0.97%) , Tata Steel : 173.65 173.65(1.91%) , TCS : 2,971.00 2,971.00(0.36%) , Tech Mahindra : 1,459.50 1,459.50(-0.59%) , Titan Company : 3,547.25 3,547.25(0.40%) , Trent : 4,625.00 4,625.00(0.15%) , UltraTech Cem. : 12,207.25 12,207.25(1.14%) ,

Nifty 50 : 25,288.25 142.75(0.57%) , Adani Enterp. : 2,545.90 28.90(1.15%) , Adani Ports : 1,444.90 15.90(1.11%) , Apollo Hospitals : 7,820.50 61.50(0.79%) , Asian Paints : 2,366.00 47.90(2.07%) , Axis Bank : 1,168.90 -7.90(-0.67%) , Bajaj Auto : 9,070.50 -32.00(-0.35%) , Bajaj Finance : 1,046.75 27.60(2.71%) , Bajaj Finserv : 2,072.50 53.10(2.63%) , Bharat Electron : 408.00 5.60(1.39%) , Bharti Airtel : 1,959.50 12.90(0.66%) , Cipla : 1,550.30 -2.00(-0.13%) , Coal India : 384.40 3.45(0.91%) , Dr Reddy's Labs : 1,236.90 -0.40(-0.03%) , Eicher Motors : 6,903.00 16.00(0.23%) , Eternal Ltd : 351.35 3.60(1.04%) , Grasim Inds : 2,809.90 34.10(1.23%) , HCL Technologies : 1,496.20 0.80(0.05%) , HDFC Bank : 979.50 2.35(0.24%) , HDFC Life Insur. : 755.20 11.65(1.57%) , Hind. Unilever : 2,514.90 12.60(0.50%) , Hindalco Inds. : 765.85 5.75(0.76%) , ICICI Bank : 1,389.30 5.20(0.38%) , Infosys : 1,472.10 -17.80(-1.19%) , Interglobe Aviat : 5,842.00 83.00(1.44%) , ITC : 398.90 2.10(0.53%) , Jio Financial : 311.80 6.20(2.03%) , JSW Steel : 1,162.00 14.20(1.24%) , Kotak Mah. Bank : 2,149.50 -2.30(-0.11%) , Larsen & Toubro : 3,836.10 91.80(2.45%) , M & M : 3,484.10 24.30(0.70%) , Maruti Suzuki : 16,281.00 20.00(0.12%) , Max Healthcare : 1,159.50 -2.00(-0.17%) , Nestle India : 1,213.50 38.00(3.23%) , NTPC : 340.80 4.15(1.23%) , O N G C : 247.62 2.93(1.20%) , Power Grid Corpn : 292.35 4.85(1.69%) , Reliance Industr : 1,376.20 0.30(0.02%) , SBI : 885.00 8.05(0.92%) , SBI Life Insuran : 1,850.00 33.80(1.86%) , Shriram Finance : 679.70 5.25(0.78%) , Sun Pharma.Inds. : 1,657.00 2.60(0.16%) , Tata Consumer : 1,116.70 -2.20(-0.20%) , Tata Motors : 392.20 -3.25(-0.82%) , Tata Steel : 173.77 3.26(1.91%) , TCS : 2,970.80 10.50(0.35%) , Tech Mahindra : 1,460.50 -7.50(-0.51%) , Titan Company : 3,546.80 9.40(0.27%) , Trent : 4,618.50 1.30(0.03%) , UltraTech Cem. : 12,202.00 132.00(1.09%) , Wipro : 249.60 1.18(0.48%) , Wednesday, October 15, 2025