Monday, November 17, 2025 , BSE Sensex : 84,727.48 84,727.48(0.19%) , Adani Ports : 1,504.75 1,504.75(-0.46%) , Asian Paints : 2,895.15 2,895.15(-0.39%) , Axis Bank : 1,256.00 1,256.00(1.07%) , Bajaj Finance : 1,028.05 1,028.05(0.97%) , Bajaj Finserv : 2,059.00 2,059.00(-0.24%) , Bharat Electron : 423.70 423.70(-0.76%) , Bharti Airtel : 2,114.00 2,114.00(0.73%) , Eternal Ltd : 306.05 306.05(0.82%) , HCL Technologies : 1,593.20 1,593.20(-0.05%) , HDFC Bank : 990.70 990.70(0.19%) , Hind. Unilever : 2,419.95 2,419.95(-0.28%) , ICICI Bank : 1,378.65 1,378.65(0.49%) , Infosys : 1,495.25 1,495.25(-0.48%) , ITC : 406.80 406.80(-0.26%) , Kotak Mah. Bank : 2,105.20 2,105.20(1.45%) , Larsen & Toubro : 4,006.70 4,006.70(0.29%) , M & M : 3,726.90 3,726.90(0.89%) , Maruti Suzuki : 15,753.95 15,753.95(0.48%) , NTPC : 330.30 330.30(0.56%) , Power Grid Corpn : 273.30 273.30(0.74%) , Reliance Industr : 1,516.30 1,516.30(-0.17%) , SBI : 973.60 973.60(0.65%) , Sun Pharma.Inds. : 1,750.05 1,750.05(-0.36%) , Tata Motors PVeh : 373.65 373.65(-4.58%) , Tata Steel : 172.90 172.90(-0.72%) , TCS : 3,094.00 3,094.00(-0.35%) , Tech Mahindra : 1,447.45 1,447.45(0.64%) , Titan Company : 3,842.10 3,842.10(0.46%) , Trent : 4,396.50 4,396.50(0.16%) , UltraTech Cem. : 11,775.00 11,775.00(-0.75%) ,

Nifty 50 : 25,948.65 38.60(0.15%) , Adani Enterp. : 2,443.80 3.80(0.16%) , Adani Ports : 1,506.90 -5.80(-0.38%) , Apollo Hospitals : 7,450.00 29.50(0.40%) , Asian Paints : 2,897.60 -8.80(-0.30%) , Axis Bank : 1,256.50 14.90(1.20%) , Bajaj Auto : 8,984.50 141.50(1.60%) , Bajaj Finance : 1,030.00 11.50(1.13%) , Bajaj Finserv : 2,064.50 -1.30(-0.06%) , Bharat Electron : 423.80 -3.05(-0.71%) , Bharti Airtel : 2,116.30 15.60(0.74%) , Cipla : 1,530.50 -1.60(-0.10%) , Coal India : 388.25 1.30(0.34%) , Dr Reddy's Labs : 1,246.40 0.40(0.03%) , Eicher Motors : 6,760.00 65.00(0.97%) , Eternal Ltd : 305.25 1.50(0.49%) , Grasim Inds : 2,780.30 -3.10(-0.11%) , HCL Technologies : 1,591.20 -3.40(-0.21%) , HDFC Bank : 990.45 0.85(0.09%) , HDFC Life Insur. : 769.75 -3.95(-0.51%) , Hind. Unilever : 2,422.10 -5.60(-0.23%) , Hindalco Inds. : 802.15 -1.50(-0.19%) , ICICI Bank : 1,379.50 6.50(0.47%) , Infosys : 1,493.80 -9.00(-0.60%) , Interglobe Aviat : 5,863.00 -45.50(-0.77%) , ITC : 407.10 -1.05(-0.26%) , Jio Financial : 314.15 -0.75(-0.24%) , JSW Steel : 1,174.90 7.10(0.61%) , Kotak Mah. Bank : 2,104.50 24.80(1.19%) , Larsen & Toubro : 4,007.20 2.80(0.07%) , M & M : 3,709.40 10.80(0.29%) , Maruti Suzuki : 15,744.00 60.00(0.38%) , Max Healthcare : 1,095.00 -8.10(-0.73%) , Nestle India : 1,269.00 -2.60(-0.20%) , NTPC : 330.60 2.15(0.65%) , O N G C : 248.80 1.20(0.48%) , Power Grid Corpn : 272.30 1.00(0.37%) , Reliance Industr : 1,518.80 -0.10(-0.01%) , SBI : 973.60 5.75(0.59%) , SBI Life Insuran : 1,999.00 -1.90(-0.09%) , Shriram Finance : 825.65 16.35(2.02%) , Sun Pharma.Inds. : 1,749.90 -7.20(-0.41%) , Tata Consumer : 1,160.80 3.00(0.26%) , Tata Motors PVeh : 374.00 -17.20(-4.40%) , Tata Steel : 173.00 -1.26(-0.72%) , TCS : 3,092.80 -13.20(-0.42%) , Tech Mahindra : 1,445.80 6.60(0.46%) , Titan Company : 3,842.00 12.80(0.33%) , Trent : 4,400.00 8.80(0.20%) , UltraTech Cem. : 11,765.00 -109.00(-0.92%) , Wipro : 243.25 -1.12(-0.46%) , Monday, November 17, 2025