Wednesday, October 15, 2025 , BSE Sensex : 82,615.36 82,615.36(0.71%) , Adani Ports : 1,449.85 1,449.85(1.52%) , Asian Paints : 2,377.40 2,377.40(2.62%) , Axis Bank : 1,167.55 1,167.55(-0.77%) , Bajaj Finance : 1,060.00 1,060.00(4.06%) , Bajaj Finserv : 2,084.40 2,084.40(3.27%) , Bharat Electron : 409.05 409.05(1.72%) , Bharti Airtel : 1,973.00 1,973.00(1.38%) , Eternal Ltd : 353.15 353.15(1.52%) , HCL Technologies : 1,497.50 1,497.50(0.16%) , HDFC Bank : 979.85 979.85(0.28%) , Hind. Unilever : 2,525.00 2,525.00(0.96%) , ICICI Bank : 1,398.00 1,398.00(1.00%) , Infosys : 1,474.95 1,474.95(-1.00%) , ITC : 399.70 399.70(0.76%) , Kotak Mah. Bank : 2,146.10 2,146.10(-0.24%) , Larsen & Toubro : 3,829.50 3,829.50(2.36%) , M & M : 3,496.90 3,496.90(1.08%) , Maruti Suzuki : 16,240.30 16,240.30(-0.09%) , NTPC : 339.60 339.60(0.82%) , Power Grid Corpn : 291.65 291.65(1.50%) , Reliance Industr : 1,375.50 1,375.50(-0.01%) , SBI : 884.85 884.85(0.91%) , Sun Pharma.Inds. : 1,657.15 1,657.15(0.19%) , Tata Motors : 389.05 389.05(-1.63%) , Tata Steel : 173.40 173.40(1.76%) , TCS : 2,973.60 2,973.60(0.45%) , Tech Mahindra : 1,461.80 1,461.80(-0.43%) , Titan Company : 3,540.90 3,540.90(0.22%) , Trent : 4,656.05 4,656.05(0.83%) , UltraTech Cem. : 12,300.00 12,300.00(1.90%) ,

Nifty 50 : 25,331.85 186.35(0.74%) , Adani Enterp. : 2,544.40 27.40(1.09%) , Adani Ports : 1,450.70 21.70(1.52%) , Apollo Hospitals : 7,830.00 71.00(0.92%) , Asian Paints : 2,379.90 61.80(2.67%) , Axis Bank : 1,167.60 -9.20(-0.78%) , Bajaj Auto : 9,006.00 -96.50(-1.06%) , Bajaj Finance : 1,059.55 40.40(3.96%) , Bajaj Finserv : 2,082.30 62.90(3.11%) , Bharat Electron : 409.25 6.85(1.70%) , Bharti Airtel : 1,972.20 25.60(1.32%) , Cipla : 1,560.30 8.00(0.52%) , Coal India : 384.10 3.15(0.83%) , Dr Reddy's Labs : 1,235.00 -2.30(-0.19%) , Eicher Motors : 6,897.00 10.00(0.15%) , Eternal Ltd : 353.65 5.90(1.70%) , Grasim Inds : 2,819.80 44.00(1.59%) , HCL Technologies : 1,498.00 2.60(0.17%) , HDFC Bank : 979.70 2.55(0.26%) , HDFC Life Insur. : 759.50 15.95(2.15%) , Hind. Unilever : 2,524.10 21.80(0.87%) , Hindalco Inds. : 764.00 3.90(0.51%) , ICICI Bank : 1,398.90 14.80(1.07%) , Infosys : 1,476.10 -13.80(-0.93%) , Interglobe Aviat : 5,867.00 108.00(1.88%) , ITC : 399.60 2.80(0.71%) , Jio Financial : 311.75 6.15(2.01%) , JSW Steel : 1,162.20 14.40(1.25%) , Kotak Mah. Bank : 2,145.00 -6.80(-0.32%) , Larsen & Toubro : 3,832.20 87.90(2.35%) , M & M : 3,495.00 35.20(1.02%) , Maruti Suzuki : 16,241.00 -20.00(-0.12%) , Max Healthcare : 1,163.50 2.00(0.17%) , Nestle India : 1,222.30 46.80(3.98%) , NTPC : 339.90 3.25(0.97%) , O N G C : 247.16 2.47(1.01%) , Power Grid Corpn : 291.55 4.05(1.41%) , Reliance Industr : 1,374.90 -1.00(-0.07%) , SBI : 884.45 7.50(0.86%) , SBI Life Insuran : 1,845.00 28.80(1.59%) , Shriram Finance : 677.20 2.75(0.41%) , Sun Pharma.Inds. : 1,655.00 0.60(0.04%) , Tata Consumer : 1,118.90 0.00(0.00%) , Tata Motors : 389.30 -6.15(-1.56%) , Tata Steel : 173.35 2.84(1.67%) , TCS : 2,972.80 12.50(0.42%) , Tech Mahindra : 1,462.10 -5.90(-0.40%) , Titan Company : 3,538.20 0.80(0.02%) , Trent : 4,651.80 34.60(0.75%) , UltraTech Cem. : 12,307.00 237.00(1.96%) , Wipro : 250.40 1.98(0.80%) , Wednesday, October 15, 2025