Wednesday, October 15, 2025 , BSE Sensex : 82,438.91 82,438.91(0.50%) , Adani Ports : 1,445.45 1,445.45(1.21%) , Asian Paints : 2,365.30 2,365.30(2.10%) , Axis Bank : 1,167.70 1,167.70(-0.76%) , Bajaj Finance : 1,046.15 1,046.15(2.70%) , Bajaj Finserv : 2,069.20 2,069.20(2.51%) , Bharat Electron : 408.30 408.30(1.53%) , Bharti Airtel : 1,958.90 1,958.90(0.65%) , Eternal Ltd : 352.20 352.20(1.25%) , HCL Technologies : 1,495.65 1,495.65(0.03%) , HDFC Bank : 979.05 979.05(0.20%) , Hind. Unilever : 2,512.45 2,512.45(0.45%) , ICICI Bank : 1,389.40 1,389.40(0.38%) , Infosys : 1,470.90 1,470.90(-1.27%) , ITC : 398.90 398.90(0.55%) , Kotak Mah. Bank : 2,146.95 2,146.95(-0.20%) , Larsen & Toubro : 3,828.00 3,828.00(2.32%) , M & M : 3,484.15 3,484.15(0.71%) , Maruti Suzuki : 16,285.60 16,285.60(0.19%) , NTPC : 341.00 341.00(1.23%) , Power Grid Corpn : 292.70 292.70(1.86%) , Reliance Industr : 1,377.00 1,377.00(0.10%) , SBI : 885.50 885.50(0.98%) , Sun Pharma.Inds. : 1,654.80 1,654.80(0.05%) , Tata Motors : 391.95 391.95(-0.90%) , Tata Steel : 173.60 173.60(1.88%) , TCS : 2,970.00 2,970.00(0.33%) , Tech Mahindra : 1,459.10 1,459.10(-0.62%) , Titan Company : 3,542.40 3,542.40(0.27%) , Trent : 4,620.10 4,620.10(0.05%) , UltraTech Cem. : 12,203.25 12,203.25(1.10%) ,

Nifty 50 : 25,302.85 157.35(0.63%) , Adani Enterp. : 2,547.50 30.50(1.21%) , Adani Ports : 1,445.80 16.80(1.18%) , Apollo Hospitals : 7,821.50 62.50(0.81%) , Asian Paints : 2,367.30 49.20(2.12%) , Axis Bank : 1,166.70 -10.10(-0.86%) , Bajaj Auto : 9,084.00 -18.50(-0.20%) , Bajaj Finance : 1,047.50 28.35(2.78%) , Bajaj Finserv : 2,071.30 51.90(2.57%) , Bharat Electron : 408.35 5.95(1.48%) , Bharti Airtel : 1,959.40 12.80(0.66%) , Cipla : 1,550.00 -2.30(-0.15%) , Coal India : 384.80 3.85(1.01%) , Dr Reddy's Labs : 1,237.50 0.20(0.02%) , Eicher Motors : 6,915.00 28.00(0.41%) , Eternal Ltd : 352.65 4.90(1.41%) , Grasim Inds : 2,810.60 34.80(1.25%) , HCL Technologies : 1,496.60 1.20(0.08%) , HDFC Bank : 980.70 3.55(0.36%) , HDFC Life Insur. : 755.65 12.10(1.63%) , Hind. Unilever : 2,516.70 14.40(0.58%) , Hindalco Inds. : 766.00 5.90(0.78%) , ICICI Bank : 1,391.30 7.20(0.52%) , Infosys : 1,473.30 -16.60(-1.11%) , Interglobe Aviat : 5,842.00 83.00(1.44%) , ITC : 399.10 2.30(0.58%) , Jio Financial : 312.15 6.55(2.14%) , JSW Steel : 1,161.90 14.10(1.23%) , Kotak Mah. Bank : 2,150.50 -1.30(-0.06%) , Larsen & Toubro : 3,837.50 93.20(2.49%) , M & M : 3,485.90 26.10(0.75%) , Maruti Suzuki : 16,307.00 46.00(0.28%) , Max Healthcare : 1,159.80 -1.70(-0.15%) , Nestle India : 1,211.00 35.50(3.02%) , NTPC : 340.70 4.05(1.20%) , O N G C : 247.72 3.03(1.24%) , Power Grid Corpn : 292.35 4.85(1.69%) , Reliance Industr : 1,377.20 1.30(0.09%) , SBI : 884.05 7.10(0.81%) , SBI Life Insuran : 1,851.80 35.60(1.96%) , Shriram Finance : 679.45 5.00(0.74%) , Sun Pharma.Inds. : 1,656.50 2.10(0.13%) , Tata Consumer : 1,115.90 -3.00(-0.27%) , Tata Motors : 392.80 -2.65(-0.67%) , Tata Steel : 173.83 3.32(1.95%) , TCS : 2,971.40 11.10(0.37%) , Tech Mahindra : 1,460.70 -7.30(-0.50%) , Titan Company : 3,551.00 13.60(0.38%) , Trent : 4,623.00 5.80(0.13%) , UltraTech Cem. : 12,202.00 132.00(1.09%) , Wipro : 249.52 1.10(0.44%) , Wednesday, October 15, 2025