Monday, March 24, 2025 , BSE Sensex : 77,922.93 77,922.93(1.32%) , Adani Ports : 1,202.60 1,202.60(1.16%) , Asian Paints : 2,313.80 2,313.80(0.59%) , Axis Bank : 1,099.70 1,099.70(2.67%) , Bajaj Finance : 9,073.90 9,073.90(1.74%) , Bajaj Finserv : 1,893.05 1,893.05(2.57%) , Bharti Airtel : 1,728.60 1,728.60(0.13%) , HCL Technologies : 1,584.30 1,584.30(1.06%) , HDFC Bank : 1,799.90 1,799.90(1.70%) , Hind. Unilever : 2,247.45 2,247.45(0.00%) , ICICI Bank : 1,362.70 1,362.70(1.58%) , IndusInd Bank : 674.15 674.15(-1.69%) , Infosys : 1,584.50 1,584.50(-0.51%) , ITC : 411.55 411.55(1.42%) , Kotak Mah. Bank : 2,172.00 2,172.00(4.20%) , Larsen & Toubro : 3,482.05 3,482.05(1.89%) , M & M : 2,766.00 2,766.00(-1.19%) , Maruti Suzuki : 11,957.00 11,957.00(1.85%) , Nestle India : 2,267.65 2,267.65(0.10%) , NTPC : 367.25 367.25(4.58%) , Power Grid Corpn : 290.70 290.70(2.72%) , Reliance Industr : 1,300.40 1,300.40(1.88%) , St Bk of India : 772.75 772.75(2.62%) , Sun Pharma.Inds. : 1,789.60 1,789.60(0.32%) , Tata Motors : 716.20 716.20(1.90%) , Tata Steel : 158.35 158.35(0.70%) , TCS : 3,605.50 3,605.50(0.73%) , Tech Mahindra : 1,439.95 1,439.95(2.12%) , Titan Company : 3,085.25 3,085.25(-2.48%) , UltraTech Cem. : 11,020.10 11,020.10(0.37%) , Zomato Ltd : 224.80 224.80(-1.21%) ,

Nifty 50 : 23,638.90 288.50(1.24%) , Adani Enterp. : 2,372.65 9.85(0.42%) , Adani Ports : 1,201.50 12.70(1.07%) , Apollo Hospitals : 6,640.05 28.50(0.43%) , Asian Paints : 2,313.00 12.60(0.55%) , Axis Bank : 1,098.80 28.65(2.68%) , B P C L : 283.32 3.66(1.31%) , Bajaj Auto : 8,165.00 97.15(1.20%) , Bajaj Finance : 9,075.15 159.05(1.78%) , Bajaj Finserv : 1,884.90 37.65(2.04%) , Bharat Electron : 303.02 7.28(2.46%) , Bharti Airtel : 1,729.15 3.35(0.19%) , Britannia Inds. : 4,807.15 -6.85(-0.14%) , Cipla : 1,532.30 8.45(0.55%) , Coal India : 407.40 2.00(0.49%) , Dr Reddy's Labs : 1,200.70 0.55(0.05%) , Eicher Motors : 5,411.70 105.75(1.99%) , Grasim Inds : 2,511.45 42.05(1.70%) , HCL Technologies : 1,583.55 16.85(1.08%) , HDFC Bank : 1,799.00 28.65(1.62%) , HDFC Life Insur. : 681.20 1.60(0.24%) , Hero Motocorp : 3,627.00 -2.00(-0.06%) , Hind. Unilever : 2,246.00 -0.20(-0.01%) , Hindalco Inds. : 698.90 3.55(0.51%) , ICICI Bank : 1,358.20 15.10(1.12%) , IndusInd Bank : 675.00 -11.90(-1.73%) , Infosys : 1,584.00 -8.55(-0.54%) , ITC : 411.50 5.95(1.47%) , JSW Steel : 1,059.90 1.20(0.11%) , Kotak Mah. Bank : 2,178.85 99.85(4.80%) , Larsen & Toubro : 3,486.80 70.85(2.07%) , M & M : 2,751.00 -50.85(-1.81%) , Maruti Suzuki : 11,965.50 232.70(1.98%) , Nestle India : 2,265.70 -3.15(-0.14%) , NTPC : 367.00 15.70(4.47%) , O N G C : 243.46 1.04(0.43%) , Power Grid Corpn : 290.80 7.70(2.72%) , Reliance Industr : 1,303.10 26.75(2.10%) , SBI Life Insuran : 1,575.85 29.45(1.90%) , Shriram Finance : 681.70 4.90(0.72%) , St Bk of India : 771.20 18.00(2.39%) , Sun Pharma.Inds. : 1,791.15 6.65(0.37%) , Tata Consumer : 974.05 12.85(1.34%) , Tata Motors : 715.80 12.85(1.83%) , Tata Steel : 158.42 1.14(0.72%) , TCS : 3,603.10 25.00(0.70%) , Tech Mahindra : 1,440.15 30.90(2.19%) , Titan Company : 3,083.35 -79.35(-2.51%) , Trent : 5,091.90 -58.15(-1.13%) , UltraTech Cem. : 11,046.00 69.25(0.63%) , Wipro : 268.00 3.70(1.40%) , Monday, March 24, 2025