Monday, January 20, 2025 , BSE Sensex : 77,174.06 77,174.06(0.72%) , Adani Ports : 1,160.05 1,160.05(-0.29%) , Asian Paints : 2,277.95 2,277.95(0.81%) , Axis Bank : 984.50 984.50(-0.68%) , Bajaj Finance : 7,434.00 7,434.00(3.53%) , Bajaj Finserv : 1,716.95 1,716.95(2.13%) , Bharti Airtel : 1,640.30 1,640.30(0.79%) , HCL Technologies : 1,780.15 1,780.15(-0.53%) , HDFC Bank : 1,652.05 1,652.05(0.94%) , Hind. Unilever : 2,361.35 2,361.35(0.30%) , ICICI Bank : 1,229.70 1,229.70(0.31%) , IndusInd Bank : 976.75 976.75(0.55%) , Infosys : 1,810.60 1,810.60(-0.25%) , ITC : 437.95 437.95(-0.50%) , Kotak Mah. Bank : 1,919.05 1,919.05(9.12%) , Larsen & Toubro : 3,612.00 3,612.00(1.22%) , M & M : 2,899.40 2,899.40(-0.64%) , Maruti Suzuki : 12,106.00 12,106.00(-0.06%) , Nestle India : 2,207.55 2,207.55(-0.53%) , NTPC : 335.50 335.50(2.79%) , Power Grid Corpn : 307.75 307.75(1.72%) , Reliance Industr : 1,306.65 1,306.65(0.41%) , St Bk of India : 782.00 782.00(2.34%) , Sun Pharma.Inds. : 1,783.05 1,783.05(-0.17%) , Tata Motors : 775.95 775.95(-0.44%) , Tata Steel : 130.60 130.60(0.23%) , TCS : 4,088.55 4,088.55(-0.90%) , Tech Mahindra : 1,650.70 1,650.70(-0.49%) , Titan Company : 3,391.70 3,391.70(1.01%) , UltraTech Cem. : 10,571.30 10,571.30(-0.14%) , Zomato Ltd : 253.05 253.05(1.73%) ,

Nifty 50 : 23,357.70 154.50(0.67%) , Adani Enterp. : 2,420.10 20.30(0.85%) , Adani Ports : 1,161.80 -1.70(-0.15%) , Apollo Hospitals : 6,788.25 -39.85(-0.58%) , Asian Paints : 2,277.35 16.35(0.72%) , Axis Bank : 984.25 -6.80(-0.69%) , B P C L : 276.15 2.55(0.93%) , Bajaj Auto : 8,573.00 -8.40(-0.10%) , Bajaj Finance : 7,411.00 228.90(3.19%) , Bajaj Finserv : 1,713.00 32.35(1.92%) , Bharat Electron : 285.95 3.80(1.35%) , Bharti Airtel : 1,640.20 12.70(0.78%) , Britannia Inds. : 4,885.00 30.60(0.63%) , Cipla : 1,447.50 5.20(0.36%) , Coal India : 387.15 -0.50(-0.13%) , Dr Reddy's Labs : 1,301.95 -7.45(-0.57%) , Eicher Motors : 5,007.25 -5.05(-0.10%) , Grasim Inds : 2,401.65 25.80(1.09%) , HCL Technologies : 1,781.05 -7.85(-0.44%) , HDFC Bank : 1,654.45 17.70(1.08%) , HDFC Life Insur. : 633.85 -8.35(-1.30%) , Hero Motocorp : 4,098.00 0.00(0.00%) , Hind. Unilever : 2,360.25 6.25(0.27%) , Hindalco Inds. : 620.20 3.20(0.52%) , ICICI Bank : 1,229.80 4.35(0.35%) , IndusInd Bank : 975.75 4.80(0.49%) , Infosys : 1,812.70 -2.75(-0.15%) , ITC : 438.30 -1.90(-0.43%) , JSW Steel : 921.75 13.15(1.45%) , Kotak Mah. Bank : 1,919.55 160.95(9.15%) , Larsen & Toubro : 3,612.00 43.35(1.21%) , M & M : 2,901.50 -15.85(-0.54%) , Maruti Suzuki : 12,074.05 -62.30(-0.51%) , Nestle India : 2,209.15 -8.05(-0.36%) , NTPC : 335.65 9.50(2.91%) , O N G C : 268.34 1.77(0.66%) , Power Grid Corpn : 308.40 5.80(1.92%) , Reliance Industr : 1,307.40 5.05(0.39%) , SBI Life Insuran : 1,502.15 -38.35(-2.49%) , Shriram Finance : 514.50 -12.00(-2.28%) , St Bk of India : 782.75 18.65(2.44%) , Sun Pharma.Inds. : 1,784.00 -2.55(-0.14%) , Tata Consumer : 958.25 3.80(0.40%) , Tata Motors : 776.40 -3.35(-0.43%) , Tata Steel : 130.69 0.41(0.31%) , TCS : 4,095.80 -28.50(-0.69%) , Tech Mahindra : 1,653.75 -6.55(-0.39%) , Titan Company : 3,398.60 41.20(1.23%) , Trent : 6,121.65 -94.90(-1.53%) , UltraTech Cem. : 10,547.65 -32.35(-0.31%) , Wipro : 299.10 17.15(6.08%) , Monday, January 20, 2025