Friday, April 25, 2025 , BSE Sensex : 79,235.33 79,235.33(-0.71%) , Adani Ports : 1,193.05 1,193.05(-3.54%) , Asian Paints : 2,434.85 2,434.85(-1.21%) , Axis Bank : 1,165.55 1,165.55(-3.46%) , Bajaj Finance : 9,120.00 9,120.00(-1.92%) , Bajaj Finserv : 2,045.00 2,045.00(-2.87%) , Bharti Airtel : 1,817.70 1,817.70(-1.47%) , Eternal Ltd : 229.40 229.40(-2.96%) , HCL Technologies : 1,580.00 1,580.00(-0.43%) , HDFC Bank : 1,910.45 1,910.45(-0.31%) , Hind. Unilever : 2,330.60 2,330.60(0.23%) , ICICI Bank : 1,404.75 1,404.75(0.18%) , IndusInd Bank : 822.00 822.00(0.29%) , Infosys : 1,479.10 1,479.10(0.53%) , ITC : 428.40 428.40(-0.40%) , Kotak Mah. Bank : 2,205.25 2,205.25(-0.84%) , Larsen & Toubro : 3,274.95 3,274.95(-0.78%) , M & M : 2,865.80 2,865.80(-1.21%) , Maruti Suzuki : 11,737.55 11,737.55(-1.37%) , Nestle India : 2,416.95 2,416.95(-0.73%) , NTPC : 356.45 356.45(-1.82%) , Power Grid Corpn : 306.70 306.70(-2.42%) , Reliance Industr : 1,296.15 1,296.15(-0.42%) , St Bk of India : 799.20 799.20(-1.72%) , Sun Pharma.Inds. : 1,787.80 1,787.80(-0.93%) , Tata Motors : 655.50 655.50(-1.90%) , Tata Steel : 139.00 139.00(-1.77%) , TCS : 3,450.50 3,450.50(1.45%) , Tech Mahindra : 1,462.50 1,462.50(1.13%) , Titan Company : 3,370.00 3,370.00(-0.42%) , UltraTech Cem. : 12,259.95 12,259.95(0.80%) ,

Nifty 50 : 24,076.95 -169.75(-0.70%) , Adani Enterp. : 2,361.00 -81.50(-3.34%) , Adani Ports : 1,197.00 -39.40(-3.19%) , Apollo Hospitals : 6,975.50 -184.00(-2.57%) , Asian Paints : 2,433.60 -30.80(-1.25%) , Axis Bank : 1,169.30 -37.80(-3.13%) , Bajaj Auto : 8,049.50 -152.00(-1.85%) , Bajaj Finance : 9,124.00 -177.00(-1.90%) , Bajaj Finserv : 2,048.10 -56.90(-2.70%) , Bharat Electron : 298.45 -7.25(-2.37%) , Bharti Airtel : 1,815.90 -29.70(-1.61%) , Cipla : 1,527.70 -24.00(-1.55%) , Coal India : 393.85 -6.00(-1.50%) , Dr Reddy's Labs : 1,175.50 -25.00(-2.08%) , Eicher Motors : 5,584.00 -66.50(-1.18%) , Eternal Ltd : 229.55 -6.83(-2.89%) , Grasim Inds : 2,733.80 4.60(0.17%) , HCL Technologies : 1,580.00 -6.70(-0.42%) , HDFC Bank : 1,913.50 -3.30(-0.17%) , HDFC Life Insur. : 706.40 -2.00(-0.28%) , Hero Motocorp : 3,890.40 -64.10(-1.62%) , Hind. Unilever : 2,329.70 4.40(0.19%) , Hindalco Inds. : 622.40 -5.95(-0.95%) , ICICI Bank : 1,404.90 2.20(0.16%) , IndusInd Bank : 822.95 3.20(0.39%) , Infosys : 1,486.50 15.10(1.03%) , ITC : 426.50 -3.55(-0.83%) , Jio Financial : 253.60 -5.18(-2.00%) , JSW Steel : 1,027.00 -17.50(-1.68%) , Kotak Mah. Bank : 2,206.50 -16.50(-0.74%) , Larsen & Toubro : 3,277.20 -23.40(-0.71%) , M & M : 2,865.00 -36.40(-1.25%) , Maruti Suzuki : 11,782.00 -112.00(-0.94%) , Nestle India : 2,420.00 -13.20(-0.54%) , NTPC : 356.45 -6.75(-1.86%) , O N G C : 246.57 -2.80(-1.12%) , Power Grid Corpn : 307.35 -7.05(-2.24%) , Reliance Industr : 1,303.60 2.00(0.15%) , SBI Life Insuran : 1,698.70 90.50(5.63%) , Shriram Finance : 675.45 -21.20(-3.04%) , St Bk of India : 800.60 -12.80(-1.57%) , Sun Pharma.Inds. : 1,790.70 -13.20(-0.73%) , Tata Consumer : 1,155.20 -6.10(-0.53%) , Tata Motors : 656.90 -11.45(-1.71%) , Tata Steel : 139.28 -2.24(-1.58%) , TCS : 3,451.40 49.80(1.46%) , Tech Mahindra : 1,463.00 17.80(1.23%) , Titan Company : 3,363.90 -18.70(-0.55%) , Trent : 5,154.50 -169.00(-3.17%) , UltraTech Cem. : 12,261.00 102.00(0.84%) , Wipro : 241.35 -1.40(-0.58%) , Friday, April 25, 2025