Monday, March 24, 2025 , BSE Sensex : 77,879.50 77,879.50(1.27%) , Adani Ports : 1,202.00 1,202.00(1.11%) , Asian Paints : 2,312.20 2,312.20(0.52%) , Axis Bank : 1,099.60 1,099.60(2.66%) , Bajaj Finance : 9,088.20 9,088.20(1.90%) , Bajaj Finserv : 1,894.55 1,894.55(2.65%) , Bharti Airtel : 1,727.60 1,727.60(0.08%) , HCL Technologies : 1,585.90 1,585.90(1.16%) , HDFC Bank : 1,796.30 1,796.30(1.49%) , Hind. Unilever : 2,245.30 2,245.30(-0.10%) , ICICI Bank : 1,361.70 1,361.70(1.51%) , IndusInd Bank : 674.00 674.00(-1.71%) , Infosys : 1,585.00 1,585.00(-0.48%) , ITC : 410.90 410.90(1.26%) , Kotak Mah. Bank : 2,172.55 2,172.55(4.23%) , Larsen & Toubro : 3,480.00 3,480.00(1.83%) , M & M : 2,778.00 2,778.00(-0.76%) , Maruti Suzuki : 11,982.00 11,982.00(2.07%) , Nestle India : 2,269.00 2,269.00(0.16%) , NTPC : 366.10 366.10(4.26%) , Power Grid Corpn : 290.30 290.30(2.58%) , Reliance Industr : 1,297.50 1,297.50(1.65%) , St Bk of India : 773.50 773.50(2.72%) , Sun Pharma.Inds. : 1,789.55 1,789.55(0.32%) , Tata Motors : 715.00 715.00(1.73%) , Tata Steel : 158.20 158.20(0.60%) , TCS : 3,607.45 3,607.45(0.78%) , Tech Mahindra : 1,440.90 1,440.90(2.19%) , Titan Company : 3,083.20 3,083.20(-2.54%) , UltraTech Cem. : 11,018.00 11,018.00(0.36%) , Zomato Ltd : 225.05 225.05(-1.10%) ,

Nifty 50 : 23,635.50 285.10(1.22%) , Adani Enterp. : 2,366.25 3.45(0.15%) , Adani Ports : 1,201.45 12.65(1.06%) , Apollo Hospitals : 6,625.30 13.75(0.21%) , Asian Paints : 2,313.00 12.60(0.55%) , Axis Bank : 1,100.25 30.10(2.81%) , B P C L : 282.18 2.52(0.90%) , Bajaj Auto : 8,166.85 99.00(1.23%) , Bajaj Finance : 9,080.05 163.95(1.84%) , Bajaj Finserv : 1,895.00 47.75(2.58%) , Bharat Electron : 303.20 7.46(2.52%) , Bharti Airtel : 1,727.20 1.40(0.08%) , Britannia Inds. : 4,808.45 -5.55(-0.12%) , Cipla : 1,530.55 6.70(0.44%) , Coal India : 406.95 1.55(0.38%) , Dr Reddy's Labs : 1,201.65 1.50(0.12%) , Eicher Motors : 5,412.30 106.35(2.00%) , Grasim Inds : 2,514.20 44.80(1.81%) , HCL Technologies : 1,583.80 17.10(1.09%) , HDFC Bank : 1,799.00 28.65(1.62%) , HDFC Life Insur. : 680.00 0.40(0.06%) , Hero Motocorp : 3,623.90 -5.10(-0.14%) , Hind. Unilever : 2,245.60 -0.60(-0.03%) , Hindalco Inds. : 698.90 3.55(0.51%) , ICICI Bank : 1,362.60 19.50(1.45%) , IndusInd Bank : 673.90 -13.00(-1.89%) , Infosys : 1,584.45 -8.10(-0.51%) , ITC : 411.45 5.90(1.45%) , JSW Steel : 1,059.40 0.70(0.07%) , Kotak Mah. Bank : 2,170.25 91.25(4.39%) , Larsen & Toubro : 3,481.30 65.35(1.91%) , M & M : 2,765.00 -36.85(-1.32%) , Maruti Suzuki : 11,955.65 222.85(1.90%) , Nestle India : 2,266.95 -1.90(-0.08%) , NTPC : 367.20 15.90(4.53%) , O N G C : 242.95 0.53(0.22%) , Power Grid Corpn : 290.70 7.60(2.68%) , Reliance Industr : 1,297.80 21.45(1.68%) , SBI Life Insuran : 1,572.70 26.30(1.70%) , Shriram Finance : 685.10 8.30(1.23%) , St Bk of India : 772.65 19.45(2.58%) , Sun Pharma.Inds. : 1,789.75 5.25(0.29%) , Tata Consumer : 973.75 12.55(1.31%) , Tata Motors : 715.10 12.15(1.73%) , Tata Steel : 158.39 1.11(0.71%) , TCS : 3,604.75 26.65(0.74%) , Tech Mahindra : 1,439.75 30.50(2.16%) , Titan Company : 3,084.00 -78.70(-2.49%) , Trent : 5,082.40 -67.65(-1.31%) , UltraTech Cem. : 11,017.80 41.05(0.37%) , Wipro : 267.90 3.60(1.36%) , Monday, March 24, 2025