Monday, March 24, 2025 , BSE Sensex : 77,778.11 77,778.11(1.13%) , Adani Ports : 1,205.00 1,205.00(1.36%) , Asian Paints : 2,315.55 2,315.55(0.67%) , Axis Bank : 1,100.05 1,100.05(2.70%) , Bajaj Finance : 9,032.55 9,032.55(1.28%) , Bajaj Finserv : 1,883.20 1,883.20(2.03%) , Bharti Airtel : 1,732.40 1,732.40(0.35%) , HCL Technologies : 1,577.90 1,577.90(0.65%) , HDFC Bank : 1,795.55 1,795.55(1.45%) , Hind. Unilever : 2,249.20 2,249.20(0.08%) , ICICI Bank : 1,365.50 1,365.50(1.79%) , IndusInd Bank : 679.00 679.00(-0.98%) , Infosys : 1,580.55 1,580.55(-0.76%) , ITC : 408.50 408.50(0.67%) , Kotak Mah. Bank : 2,164.50 2,164.50(3.84%) , Larsen & Toubro : 3,481.35 3,481.35(1.87%) , M & M : 2,724.80 2,724.80(-2.66%) , Maruti Suzuki : 11,868.00 11,868.00(1.09%) , Nestle India : 2,275.30 2,275.30(0.43%) , NTPC : 362.55 362.55(3.25%) , Power Grid Corpn : 290.80 290.80(2.76%) , Reliance Industr : 1,299.90 1,299.90(1.84%) , St Bk of India : 769.15 769.15(2.14%) , Sun Pharma.Inds. : 1,797.80 1,797.80(0.78%) , Tata Motors : 705.30 705.30(0.35%) , Tata Steel : 158.55 158.55(0.83%) , TCS : 3,601.70 3,601.70(0.62%) , Tech Mahindra : 1,431.15 1,431.15(1.50%) , Titan Company : 3,085.20 3,085.20(-2.48%) , UltraTech Cem. : 11,010.50 11,010.50(0.29%) , Zomato Ltd : 226.10 226.10(-0.64%) ,

Nifty 50 : 23,611.75 261.35(1.12%) , Adani Enterp. : 2,387.00 24.20(1.02%) , Adani Ports : 1,204.00 15.20(1.28%) , Apollo Hospitals : 6,664.40 52.85(0.80%) , Asian Paints : 2,313.00 12.60(0.55%) , Axis Bank : 1,099.35 29.20(2.73%) , B P C L : 282.35 2.69(0.96%) , Bajaj Auto : 8,123.90 56.05(0.69%) , Bajaj Finance : 9,026.00 109.90(1.23%) , Bajaj Finserv : 1,882.25 35.00(1.89%) , Bharat Electron : 304.36 8.62(2.91%) , Bharti Airtel : 1,735.35 9.55(0.55%) , Britannia Inds. : 4,779.00 -35.00(-0.73%) , Cipla : 1,530.10 6.25(0.41%) , Coal India : 408.00 2.60(0.64%) , Dr Reddy's Labs : 1,202.95 2.80(0.23%) , Eicher Motors : 5,351.70 45.75(0.86%) , Grasim Inds : 2,524.30 54.90(2.22%) , HCL Technologies : 1,575.55 8.85(0.56%) , HDFC Bank : 1,796.95 26.60(1.50%) , HDFC Life Insur. : 682.65 3.05(0.45%) , Hero Motocorp : 3,594.10 -34.90(-0.96%) , Hind. Unilever : 2,244.65 -1.55(-0.07%) , Hindalco Inds. : 699.20 3.85(0.55%) , ICICI Bank : 1,368.50 25.40(1.89%) , IndusInd Bank : 679.65 -7.25(-1.06%) , Infosys : 1,584.10 -8.45(-0.53%) , ITC : 408.60 3.05(0.75%) , JSW Steel : 1,065.60 6.90(0.65%) , Kotak Mah. Bank : 2,160.85 81.85(3.94%) , Larsen & Toubro : 3,487.20 71.25(2.09%) , M & M : 2,723.65 -78.20(-2.79%) , Maruti Suzuki : 11,842.50 109.70(0.93%) , Nestle India : 2,272.00 3.15(0.14%) , NTPC : 362.30 11.00(3.13%) , O N G C : 244.50 2.08(0.86%) , Power Grid Corpn : 291.05 7.95(2.81%) , Reliance Industr : 1,296.45 20.10(1.57%) , SBI Life Insuran : 1,575.10 28.70(1.86%) , Shriram Finance : 684.50 7.70(1.14%) , St Bk of India : 768.75 15.55(2.06%) , Sun Pharma.Inds. : 1,796.45 11.95(0.67%) , Tata Consumer : 964.70 3.50(0.36%) , Tata Motors : 705.85 2.90(0.41%) , Tata Steel : 158.53 1.25(0.79%) , TCS : 3,603.70 25.60(0.72%) , Tech Mahindra : 1,434.45 25.20(1.79%) , Titan Company : 3,094.75 -67.95(-2.15%) , Trent : 5,090.30 -59.75(-1.16%) , UltraTech Cem. : 11,006.00 29.25(0.27%) , Wipro : 267.45 3.15(1.19%) , Monday, March 24, 2025