Monday, January 20, 2025 , BSE Sensex : 77,186.14 77,186.14(0.74%) , Adani Ports : 1,160.20 1,160.20(-0.28%) , Asian Paints : 2,278.65 2,278.65(0.84%) , Axis Bank : 984.10 984.10(-0.72%) , Bajaj Finance : 7,395.75 7,395.75(3.00%) , Bajaj Finserv : 1,706.15 1,706.15(1.49%) , Bharti Airtel : 1,636.75 1,636.75(0.57%) , HCL Technologies : 1,785.15 1,785.15(-0.25%) , HDFC Bank : 1,655.50 1,655.50(1.15%) , Hind. Unilever : 2,363.00 2,363.00(0.37%) , ICICI Bank : 1,228.00 1,228.00(0.17%) , IndusInd Bank : 976.80 976.80(0.55%) , Infosys : 1,809.75 1,809.75(-0.29%) , ITC : 439.20 439.20(-0.22%) , Kotak Mah. Bank : 1,921.95 1,921.95(9.29%) , Larsen & Toubro : 3,600.00 3,600.00(0.88%) , M & M : 2,905.20 2,905.20(-0.44%) , Maruti Suzuki : 12,049.95 12,049.95(-0.52%) , Nestle India : 2,209.75 2,209.75(-0.43%) , NTPC : 336.00 336.00(2.94%) , Power Grid Corpn : 307.45 307.45(1.62%) , Reliance Industr : 1,309.25 1,309.25(0.61%) , St Bk of India : 779.65 779.65(2.04%) , Sun Pharma.Inds. : 1,784.00 1,784.00(-0.12%) , Tata Motors : 776.85 776.85(-0.33%) , Tata Steel : 130.45 130.45(0.12%) , TCS : 4,094.90 4,094.90(-0.75%) , Tech Mahindra : 1,653.40 1,653.40(-0.33%) , Titan Company : 3,399.90 3,399.90(1.25%) , UltraTech Cem. : 10,560.00 10,560.00(-0.25%) , Zomato Ltd : 253.15 253.15(1.77%) ,

Nifty 50 : 23,315.85 112.65(0.49%) , Adani Enterp. : 2,413.20 13.40(0.56%) , Adani Ports : 1,157.30 -6.20(-0.53%) , Apollo Hospitals : 6,783.90 -44.20(-0.65%) , Asian Paints : 2,279.00 18.00(0.80%) , Axis Bank : 981.05 -10.00(-1.01%) , B P C L : 274.40 0.80(0.29%) , Bajaj Auto : 8,522.55 -58.85(-0.69%) , Bajaj Finance : 7,384.35 202.25(2.82%) , Bajaj Finserv : 1,699.95 19.30(1.15%) , Bharat Electron : 285.25 3.10(1.10%) , Bharti Airtel : 1,635.50 8.00(0.49%) , Britannia Inds. : 4,874.95 20.55(0.42%) , Cipla : 1,446.35 4.05(0.28%) , Coal India : 385.65 -2.00(-0.52%) , Dr Reddy's Labs : 1,302.35 -7.05(-0.54%) , Eicher Motors : 4,990.55 -21.75(-0.43%) , Grasim Inds : 2,396.65 20.80(0.88%) , HCL Technologies : 1,782.65 -6.25(-0.35%) , HDFC Bank : 1,656.95 20.20(1.23%) , HDFC Life Insur. : 633.60 -8.60(-1.34%) , Hero Motocorp : 4,079.15 -18.85(-0.46%) , Hind. Unilever : 2,359.00 5.00(0.21%) , Hindalco Inds. : 617.10 0.10(0.02%) , ICICI Bank : 1,225.85 0.40(0.03%) , IndusInd Bank : 973.60 2.65(0.27%) , Infosys : 1,806.70 -8.75(-0.48%) , ITC : 437.40 -2.80(-0.64%) , JSW Steel : 920.90 12.30(1.35%) , Kotak Mah. Bank : 1,923.00 164.40(9.35%) , Larsen & Toubro : 3,600.00 31.35(0.88%) , M & M : 2,894.10 -23.25(-0.80%) , Maruti Suzuki : 12,008.80 -127.55(-1.05%) , Nestle India : 2,208.05 -9.15(-0.41%) , NTPC : 334.10 7.95(2.44%) , O N G C : 267.89 1.32(0.50%) , Power Grid Corpn : 306.30 3.70(1.22%) , Reliance Industr : 1,308.80 6.45(0.50%) , SBI Life Insuran : 1,500.95 -39.55(-2.57%) , Shriram Finance : 516.90 -9.60(-1.82%) , St Bk of India : 777.95 13.85(1.81%) , Sun Pharma.Inds. : 1,783.00 -3.55(-0.20%) , Tata Consumer : 952.35 -2.10(-0.22%) , Tata Motors : 773.85 -5.90(-0.76%) , Tata Steel : 129.87 -0.41(-0.31%) , TCS : 4,086.60 -37.70(-0.91%) , Tech Mahindra : 1,651.20 -9.10(-0.55%) , Titan Company : 3,393.90 36.50(1.09%) , Trent : 6,117.25 -99.30(-1.60%) , UltraTech Cem. : 10,541.20 -38.80(-0.37%) , Wipro : 301.00 19.05(6.76%) , Monday, January 20, 2025