Monday, November 17, 2025 , BSE Sensex : 84,748.95 84,748.95(0.22%) , Adani Ports : 1,509.00 1,509.00(-0.18%) , Asian Paints : 2,899.70 2,899.70(-0.23%) , Axis Bank : 1,254.10 1,254.10(0.91%) , Bajaj Finance : 1,028.20 1,028.20(0.98%) , Bajaj Finserv : 2,063.00 2,063.00(-0.05%) , Bharat Electron : 423.00 423.00(-0.93%) , Bharti Airtel : 2,114.70 2,114.70(0.76%) , Eternal Ltd : 305.50 305.50(0.64%) , HCL Technologies : 1,595.65 1,595.65(0.11%) , HDFC Bank : 990.65 990.65(0.18%) , Hind. Unilever : 2,420.20 2,420.20(-0.27%) , ICICI Bank : 1,377.75 1,377.75(0.43%) , Infosys : 1,499.00 1,499.00(-0.23%) , ITC : 407.35 407.35(-0.12%) , Kotak Mah. Bank : 2,103.00 2,103.00(1.34%) , Larsen & Toubro : 4,009.00 4,009.00(0.34%) , M & M : 3,738.10 3,738.10(1.19%) , Maruti Suzuki : 15,820.00 15,820.00(0.90%) , NTPC : 329.80 329.80(0.41%) , Power Grid Corpn : 273.15 273.15(0.68%) , Reliance Industr : 1,512.90 1,512.90(-0.39%) , SBI : 972.65 972.65(0.55%) , Sun Pharma.Inds. : 1,755.00 1,755.00(-0.08%) , Tata Motors PVeh : 373.30 373.30(-4.67%) , Tata Steel : 173.60 173.60(-0.32%) , TCS : 3,103.00 3,103.00(-0.06%) , Tech Mahindra : 1,446.85 1,446.85(0.60%) , Titan Company : 3,854.00 3,854.00(0.77%) , Trent : 4,399.45 4,399.45(0.23%) , UltraTech Cem. : 11,783.00 11,783.00(-0.68%) ,

Nifty 50 : 25,932.90 22.85(0.09%) , Adani Enterp. : 2,441.50 1.50(0.06%) , Adani Ports : 1,506.40 -6.30(-0.42%) , Apollo Hospitals : 7,453.50 33.00(0.44%) , Asian Paints : 2,895.40 -11.00(-0.38%) , Axis Bank : 1,255.50 13.90(1.12%) , Bajaj Auto : 8,979.50 136.50(1.54%) , Bajaj Finance : 1,026.10 7.60(0.75%) , Bajaj Finserv : 2,059.00 -6.80(-0.33%) , Bharat Electron : 422.90 -3.95(-0.93%) , Bharti Airtel : 2,115.10 14.40(0.69%) , Cipla : 1,533.50 1.40(0.09%) , Coal India : 386.70 -0.25(-0.06%) , Dr Reddy's Labs : 1,246.90 0.90(0.07%) , Eicher Motors : 6,791.00 96.00(1.43%) , Eternal Ltd : 305.50 1.75(0.58%) , Grasim Inds : 2,780.10 -3.30(-0.12%) , HCL Technologies : 1,594.70 0.10(0.01%) , HDFC Bank : 989.40 -0.20(-0.02%) , HDFC Life Insur. : 768.35 -5.35(-0.69%) , Hind. Unilever : 2,417.10 -10.60(-0.44%) , Hindalco Inds. : 801.80 -1.85(-0.23%) , ICICI Bank : 1,378.50 5.50(0.40%) , Infosys : 1,497.50 -5.30(-0.35%) , Interglobe Aviat : 5,855.50 -53.00(-0.90%) , ITC : 406.80 -1.35(-0.33%) , Jio Financial : 313.30 -1.60(-0.51%) , JSW Steel : 1,167.50 -0.30(-0.03%) , Kotak Mah. Bank : 2,103.30 23.60(1.13%) , Larsen & Toubro : 4,004.80 0.40(0.01%) , M & M : 3,730.00 31.40(0.85%) , Maruti Suzuki : 15,792.00 108.00(0.69%) , Max Healthcare : 1,095.20 -7.90(-0.72%) , Nestle India : 1,267.30 -4.30(-0.34%) , NTPC : 329.55 1.10(0.33%) , O N G C : 249.00 1.40(0.57%) , Power Grid Corpn : 273.05 1.75(0.65%) , Reliance Industr : 1,512.00 -6.90(-0.45%) , SBI : 972.60 4.75(0.49%) , SBI Life Insuran : 1,994.20 -6.70(-0.33%) , Shriram Finance : 819.55 10.25(1.27%) , Sun Pharma.Inds. : 1,754.50 -2.60(-0.15%) , Tata Consumer : 1,170.30 12.50(1.08%) , Tata Motors PVeh : 372.85 -18.35(-4.69%) , Tata Steel : 173.19 -1.07(-0.61%) , TCS : 3,094.60 -11.40(-0.37%) , Tech Mahindra : 1,447.40 8.20(0.57%) , Titan Company : 3,854.20 25.00(0.65%) , Trent : 4,401.10 9.90(0.23%) , UltraTech Cem. : 11,768.00 -106.00(-0.89%) , Wipro : 243.46 -0.91(-0.37%) , Monday, November 17, 2025