Friday, April 25, 2025 , BSE Sensex : 79,483.71 79,483.71(-0.40%) , Adani Ports : 1,200.60 1,200.60(-2.93%) , Asian Paints : 2,441.75 2,441.75(-0.93%) , Axis Bank : 1,171.00 1,171.00(-3.01%) , Bajaj Finance : 9,159.50 9,159.50(-1.49%) , Bajaj Finserv : 2,062.00 2,062.00(-2.06%) , Bharti Airtel : 1,824.10 1,824.10(-1.12%) , Eternal Ltd : 231.50 231.50(-2.07%) , HCL Technologies : 1,587.95 1,587.95(0.07%) , HDFC Bank : 1,915.90 1,915.90(-0.02%) , Hind. Unilever : 2,322.60 2,322.60(-0.11%) , ICICI Bank : 1,403.00 1,403.00(0.05%) , IndusInd Bank : 825.80 825.80(0.75%) , Infosys : 1,494.00 1,494.00(1.54%) , ITC : 425.00 425.00(-1.19%) , Kotak Mah. Bank : 2,216.40 2,216.40(-0.34%) , Larsen & Toubro : 3,284.20 3,284.20(-0.50%) , M & M : 2,881.20 2,881.20(-0.68%) , Maruti Suzuki : 11,796.60 11,796.60(-0.88%) , Nestle India : 2,420.00 2,420.00(-0.61%) , NTPC : 358.55 358.55(-1.24%) , Power Grid Corpn : 308.15 308.15(-1.96%) , Reliance Industr : 1,303.75 1,303.75(0.16%) , St Bk of India : 802.80 802.80(-1.28%) , Sun Pharma.Inds. : 1,791.05 1,791.05(-0.75%) , Tata Motors : 659.35 659.35(-1.32%) , Tata Steel : 140.35 140.35(-0.81%) , TCS : 3,453.60 3,453.60(1.54%) , Tech Mahindra : 1,468.55 1,468.55(1.55%) , Titan Company : 3,370.45 3,370.45(-0.41%) , UltraTech Cem. : 12,209.35 12,209.35(0.38%) ,

Nifty 50 : 24,123.80 -122.90(-0.51%) , Adani Enterp. : 2,369.30 -73.20(-3.00%) , Adani Ports : 1,204.70 -31.70(-2.56%) , Apollo Hospitals : 7,001.50 -158.00(-2.21%) , Asian Paints : 2,442.40 -22.00(-0.89%) , Axis Bank : 1,164.10 -43.00(-3.56%) , Bajaj Auto : 8,078.50 -123.00(-1.50%) , Bajaj Finance : 9,168.50 -132.50(-1.42%) , Bajaj Finserv : 2,065.10 -39.90(-1.90%) , Bharat Electron : 300.40 -5.30(-1.73%) , Bharti Airtel : 1,822.00 -23.60(-1.28%) , Cipla : 1,532.50 -19.20(-1.24%) , Coal India : 394.90 -4.95(-1.24%) , Dr Reddy's Labs : 1,174.90 -25.60(-2.13%) , Eicher Motors : 5,589.50 -61.00(-1.08%) , Eternal Ltd : 233.26 -3.12(-1.32%) , Grasim Inds : 2,726.90 -2.30(-0.08%) , HCL Technologies : 1,586.70 0.00(0.00%) , HDFC Bank : 1,918.10 1.30(0.07%) , HDFC Life Insur. : 705.80 -2.60(-0.37%) , Hero Motocorp : 3,905.30 -49.20(-1.24%) , Hind. Unilever : 2,316.90 -8.40(-0.36%) , Hindalco Inds. : 624.45 -3.90(-0.62%) , ICICI Bank : 1,403.40 0.70(0.05%) , IndusInd Bank : 825.85 6.10(0.74%) , Infosys : 1,490.00 18.60(1.26%) , ITC : 424.75 -5.30(-1.23%) , Jio Financial : 254.61 -4.17(-1.61%) , JSW Steel : 1,030.00 -14.50(-1.39%) , Kotak Mah. Bank : 2,213.40 -9.60(-0.43%) , Larsen & Toubro : 3,284.10 -16.50(-0.50%) , M & M : 2,884.60 -16.80(-0.58%) , Maruti Suzuki : 11,835.00 -59.00(-0.50%) , Nestle India : 2,421.00 -12.20(-0.50%) , NTPC : 358.05 -5.15(-1.42%) , O N G C : 246.85 -2.52(-1.01%) , Power Grid Corpn : 307.70 -6.70(-2.13%) , Reliance Industr : 1,306.30 4.70(0.36%) , SBI Life Insuran : 1,692.30 84.10(5.23%) , Shriram Finance : 677.70 -18.95(-2.72%) , St Bk of India : 802.35 -11.05(-1.36%) , Sun Pharma.Inds. : 1,790.30 -13.60(-0.75%) , Tata Consumer : 1,158.20 -3.10(-0.27%) , Tata Motors : 660.95 -7.40(-1.11%) , Tata Steel : 140.42 -1.10(-0.78%) , TCS : 3,451.60 50.00(1.47%) , Tech Mahindra : 1,463.20 18.00(1.25%) , Titan Company : 3,375.60 -7.00(-0.21%) , Trent : 5,180.00 -143.50(-2.70%) , UltraTech Cem. : 12,213.00 54.00(0.44%) , Wipro : 242.55 -0.20(-0.08%) , Friday, April 25, 2025