Tuesday, August 19, 2025 , BSE Sensex : 81,660.34 81,660.34(0.48%) , Adani Ports : 1,355.25 1,355.25(2.09%) , Asian Paints : 2,585.20 2,585.20(-0.08%) , Axis Bank : 1,090.25 1,090.25(0.75%) , Bajaj Finance : 899.75 899.75(-0.59%) , Bajaj Finserv : 1,971.00 1,971.00(-1.14%) , Bharat Electron : 379.60 379.60(-0.75%) , Bharti Airtel : 1,909.05 1,909.05(0.85%) , Eternal Ltd : 319.70 319.70(1.60%) , HCL Technologies : 1,480.00 1,480.00(-0.49%) , HDFC Bank : 1,998.75 1,998.75(-0.24%) , Hind. Unilever : 2,584.20 2,584.20(0.60%) , ICICI Bank : 1,436.60 1,436.60(0.14%) , Infosys : 1,447.00 1,447.00(0.79%) , ITC : 407.90 407.90(0.42%) , Kotak Mah. Bank : 2,025.00 2,025.00(1.18%) , Larsen & Toubro : 3,626.00 3,626.00(-0.21%) , M & M : 3,380.25 3,380.25(-0.02%) , Maruti Suzuki : 14,199.45 14,199.45(0.88%) , NTPC : 335.35 335.35(-0.25%) , Power Grid Corpn : 288.35 288.35(-0.76%) , Reliance Industr : 1,416.00 1,416.00(2.54%) , SBI : 829.30 829.30(0.28%) , Sun Pharma.Inds. : 1,625.00 1,625.00(-0.45%) , Tata Motors : 699.15 699.15(3.36%) , Tata Steel : 158.65 158.65(0.44%) , TCS : 3,020.45 3,020.45(0.28%) , Tech Mahindra : 1,492.55 1,492.55(1.43%) , Titan Company : 3,563.35 3,563.35(0.26%) , Trent : 5,487.55 5,487.55(-0.60%) , UltraTech Cem. : 12,759.60 12,759.60(-0.04%) ,

Nifty 50 : 24,986.25 109.30(0.44%) , Adani Enterp. : 2,371.00 37.40(1.60%) , Adani Ports : 1,356.10 28.90(2.18%) , Apollo Hospitals : 7,833.50 11.00(0.14%) , Asian Paints : 2,586.00 -1.40(-0.05%) , Axis Bank : 1,090.20 7.60(0.70%) , Bajaj Auto : 8,810.00 221.50(2.58%) , Bajaj Finance : 900.00 -5.20(-0.57%) , Bajaj Finserv : 1,973.70 -19.80(-0.99%) , Bharat Electron : 379.75 -2.75(-0.72%) , Bharti Airtel : 1,914.00 21.70(1.15%) , Cipla : 1,561.30 -3.90(-0.25%) , Coal India : 388.05 0.25(0.06%) , Dr Reddy's Labs : 1,250.40 -12.30(-0.97%) , Eicher Motors : 5,968.00 56.00(0.95%) , Eternal Ltd : 320.45 5.55(1.76%) , Grasim Inds : 2,809.40 -36.50(-1.28%) , HCL Technologies : 1,480.30 -4.70(-0.32%) , HDFC Bank : 2,000.30 -3.30(-0.16%) , HDFC Life Insur. : 791.10 0.10(0.01%) , Hero Motocorp : 5,088.00 104.00(2.09%) , Hind. Unilever : 2,584.50 16.40(0.64%) , Hindalco Inds. : 707.05 -7.10(-0.99%) , ICICI Bank : 1,436.70 2.10(0.15%) , IndusInd Bank : 788.70 0.05(0.01%) , Infosys : 1,446.90 11.10(0.77%) , ITC : 407.80 1.50(0.37%) , Jio Financial : 330.60 1.25(0.38%) , JSW Steel : 1,071.90 -7.90(-0.73%) , Kotak Mah. Bank : 2,024.80 23.40(1.17%) , Larsen & Toubro : 3,626.40 -8.70(-0.24%) , M & M : 3,377.30 -5.80(-0.17%) , Maruti Suzuki : 14,206.00 138.00(0.98%) , Nestle India : 1,147.70 3.60(0.31%) , NTPC : 335.50 -0.55(-0.16%) , O N G C : 238.01 -0.15(-0.06%) , Power Grid Corpn : 288.00 -2.35(-0.81%) , Reliance Industr : 1,413.60 31.90(2.31%) , SBI : 828.60 0.95(0.11%) , SBI Life Insuran : 1,852.50 -10.50(-0.56%) , Shriram Finance : 625.50 -1.30(-0.21%) , Sun Pharma.Inds. : 1,625.00 -7.70(-0.47%) , Tata Consumer : 1,083.30 12.00(1.12%) , Tata Motors : 699.05 23.05(3.41%) , Tata Steel : 158.46 0.50(0.32%) , TCS : 3,018.70 7.50(0.25%) , Tech Mahindra : 1,491.60 20.40(1.39%) , Titan Company : 3,562.70 7.90(0.22%) , Trent : 5,490.50 -28.50(-0.52%) , UltraTech Cem. : 12,755.00 -10.00(-0.08%) , Wipro : 247.23 2.02(0.82%) , Tuesday, August 19, 2025