Tuesday, August 19, 2025 , BSE Sensex : 81,613.38 81,613.38(0.42%) , Adani Ports : 1,369.30 1,369.30(3.14%) , Asian Paints : 2,580.25 2,580.25(-0.27%) , Axis Bank : 1,082.60 1,082.60(0.04%) , Bajaj Finance : 901.60 901.60(-0.39%) , Bajaj Finserv : 1,970.45 1,970.45(-1.17%) , Bharat Electron : 379.85 379.85(-0.68%) , Bharti Airtel : 1,909.10 1,909.10(0.86%) , Eternal Ltd : 321.50 321.50(2.18%) , HCL Technologies : 1,475.75 1,475.75(-0.77%) , HDFC Bank : 1,990.50 1,990.50(-0.66%) , Hind. Unilever : 2,601.00 2,601.00(1.25%) , ICICI Bank : 1,435.50 1,435.50(0.06%) , Infosys : 1,439.30 1,439.30(0.26%) , ITC : 409.15 409.15(0.73%) , Kotak Mah. Bank : 2,030.50 2,030.50(1.46%) , Larsen & Toubro : 3,611.00 3,611.00(-0.63%) , M & M : 3,352.00 3,352.00(-0.86%) , Maruti Suzuki : 14,249.00 14,249.00(1.23%) , NTPC : 334.65 334.65(-0.46%) , Power Grid Corpn : 287.95 287.95(-0.89%) , Reliance Industr : 1,419.15 1,419.15(2.77%) , SBI : 829.85 829.85(0.34%) , Sun Pharma.Inds. : 1,625.20 1,625.20(-0.44%) , Tata Motors : 699.60 699.60(3.43%) , Tata Steel : 159.20 159.20(0.79%) , TCS : 3,014.50 3,014.50(0.08%) , Tech Mahindra : 1,496.30 1,496.30(1.68%) , Titan Company : 3,570.00 3,570.00(0.45%) , Trent : 5,504.00 5,504.00(-0.30%) , UltraTech Cem. : 12,863.00 12,863.00(0.77%) ,

Nifty 50 : 24,975.10 98.15(0.39%) , Adani Enterp. : 2,381.60 48.00(2.06%) , Adani Ports : 1,370.00 42.80(3.22%) , Apollo Hospitals : 7,824.00 1.50(0.02%) , Asian Paints : 2,579.70 -7.70(-0.30%) , Axis Bank : 1,083.00 0.40(0.04%) , Bajaj Auto : 8,787.00 198.50(2.31%) , Bajaj Finance : 902.85 -2.35(-0.26%) , Bajaj Finserv : 1,970.40 -23.10(-1.16%) , Bharat Electron : 379.70 -2.80(-0.73%) , Bharti Airtel : 1,908.90 16.60(0.88%) , Cipla : 1,548.80 -16.40(-1.05%) , Coal India : 384.80 -3.00(-0.77%) , Dr Reddy's Labs : 1,244.10 -18.60(-1.47%) , Eicher Motors : 5,942.50 30.50(0.52%) , Eternal Ltd : 321.85 6.95(2.21%) , Grasim Inds : 2,826.30 -19.60(-0.69%) , HCL Technologies : 1,474.10 -10.90(-0.73%) , HDFC Bank : 1,990.60 -13.00(-0.65%) , HDFC Life Insur. : 794.60 3.60(0.46%) , Hero Motocorp : 5,114.90 130.90(2.63%) , Hind. Unilever : 2,601.00 32.90(1.28%) , Hindalco Inds. : 706.40 -7.75(-1.09%) , ICICI Bank : 1,436.20 1.60(0.11%) , IndusInd Bank : 785.95 -2.70(-0.34%) , Infosys : 1,439.10 3.30(0.23%) , ITC : 409.30 3.00(0.74%) , Jio Financial : 331.35 2.00(0.61%) , JSW Steel : 1,072.70 -7.10(-0.66%) , Kotak Mah. Bank : 2,030.80 29.40(1.47%) , Larsen & Toubro : 3,618.00 -17.10(-0.47%) , M & M : 3,352.30 -30.80(-0.91%) , Maruti Suzuki : 14,251.00 183.00(1.30%) , Nestle India : 1,157.40 13.30(1.16%) , NTPC : 335.00 -1.05(-0.31%) , O N G C : 238.01 -0.15(-0.06%) , Power Grid Corpn : 287.90 -2.45(-0.84%) , Reliance Industr : 1,419.90 38.20(2.76%) , SBI : 830.70 3.05(0.37%) , SBI Life Insuran : 1,853.20 -9.80(-0.53%) , Shriram Finance : 626.30 -0.50(-0.08%) , Sun Pharma.Inds. : 1,624.40 -8.30(-0.51%) , Tata Consumer : 1,084.10 12.80(1.19%) , Tata Motors : 699.75 23.75(3.51%) , Tata Steel : 158.82 0.86(0.54%) , TCS : 3,015.70 4.50(0.15%) , Tech Mahindra : 1,494.80 23.60(1.60%) , Titan Company : 3,567.40 12.60(0.35%) , Trent : 5,502.50 -16.50(-0.30%) , UltraTech Cem. : 12,854.00 89.00(0.70%) , Wipro : 246.85 1.64(0.67%) , Tuesday, August 19, 2025