Tuesday, August 19, 2025 , BSE Sensex : 81,377.02 81,377.02(0.13%) , Adani Ports : 1,334.40 1,334.40(0.52%) , Asian Paints : 2,576.45 2,576.45(-0.42%) , Axis Bank : 1,080.50 1,080.50(-0.15%) , Bajaj Finance : 896.00 896.00(-1.01%) , Bajaj Finserv : 1,980.95 1,980.95(-0.64%) , Bharat Electron : 378.15 378.15(-1.12%) , Bharti Airtel : 1,927.25 1,927.25(1.81%) , Eternal Ltd : 312.55 312.55(-0.67%) , HCL Technologies : 1,474.60 1,474.60(-0.85%) , HDFC Bank : 1,998.75 1,998.75(-0.24%) , Hind. Unilever : 2,562.50 2,562.50(-0.25%) , ICICI Bank : 1,433.95 1,433.95(-0.05%) , Infosys : 1,440.20 1,440.20(0.32%) , ITC : 406.20 406.20(0.00%) , Kotak Mah. Bank : 2,007.30 2,007.30(0.30%) , Larsen & Toubro : 3,637.20 3,637.20(0.09%) , M & M : 3,347.05 3,347.05(-1.00%) , Maruti Suzuki : 14,011.90 14,011.90(-0.45%) , NTPC : 336.85 336.85(0.19%) , Power Grid Corpn : 288.95 288.95(-0.55%) , Reliance Industr : 1,408.75 1,408.75(2.01%) , SBI : 827.45 827.45(0.05%) , Sun Pharma.Inds. : 1,623.80 1,623.80(-0.53%) , Tata Motors : 677.50 677.50(0.16%) , Tata Steel : 157.05 157.05(-0.57%) , TCS : 3,013.85 3,013.85(0.06%) , Tech Mahindra : 1,468.10 1,468.10(-0.23%) , Titan Company : 3,567.00 3,567.00(0.36%) , Trent : 5,503.05 5,503.05(-0.32%) , UltraTech Cem. : 12,712.00 12,712.00(-0.41%) ,

Nifty 50 : 24,927.90 50.95(0.20%) , Adani Enterp. : 2,323.20 -10.40(-0.45%) , Adani Ports : 1,336.20 9.00(0.68%) , Apollo Hospitals : 7,845.50 23.00(0.29%) , Asian Paints : 2,584.70 -2.70(-0.10%) , Axis Bank : 1,082.50 -0.10(-0.01%) , Bajaj Auto : 8,600.00 11.50(0.13%) , Bajaj Finance : 899.70 -5.50(-0.61%) , Bajaj Finserv : 1,985.80 -7.70(-0.39%) , Bharat Electron : 378.70 -3.80(-0.99%) , Bharti Airtel : 1,925.00 32.70(1.73%) , Cipla : 1,558.80 -6.40(-0.41%) , Coal India : 388.25 0.45(0.12%) , Dr Reddy's Labs : 1,254.90 -7.80(-0.62%) , Eicher Motors : 5,931.00 19.00(0.32%) , Eternal Ltd : 313.80 -1.10(-0.35%) , Grasim Inds : 2,835.80 -10.10(-0.35%) , HCL Technologies : 1,480.10 -4.90(-0.33%) , HDFC Bank : 2,002.10 -1.50(-0.07%) , HDFC Life Insur. : 792.80 1.80(0.23%) , Hero Motocorp : 5,024.70 40.70(0.82%) , Hind. Unilever : 2,561.00 -7.10(-0.28%) , Hindalco Inds. : 711.10 -3.05(-0.43%) , ICICI Bank : 1,438.30 3.70(0.26%) , IndusInd Bank : 784.95 -3.70(-0.47%) , Infosys : 1,441.90 6.10(0.42%) , ITC : 406.55 0.25(0.06%) , Jio Financial : 331.20 1.85(0.56%) , JSW Steel : 1,080.10 0.30(0.03%) , Kotak Mah. Bank : 2,006.10 4.70(0.23%) , Larsen & Toubro : 3,640.30 5.20(0.14%) , M & M : 3,341.60 -41.50(-1.23%) , Maruti Suzuki : 13,998.00 -70.00(-0.50%) , Nestle India : 1,138.00 -6.10(-0.53%) , NTPC : 338.75 2.70(0.80%) , O N G C : 237.54 -0.62(-0.26%) , Power Grid Corpn : 289.70 -0.65(-0.22%) , Reliance Industr : 1,407.60 25.90(1.87%) , SBI : 828.45 0.80(0.10%) , SBI Life Insuran : 1,852.40 -10.60(-0.57%) , Shriram Finance : 619.70 -7.10(-1.13%) , Sun Pharma.Inds. : 1,624.40 -8.30(-0.51%) , Tata Consumer : 1,072.40 1.10(0.10%) , Tata Motors : 676.55 0.55(0.08%) , Tata Steel : 157.52 -0.44(-0.28%) , TCS : 3,020.50 9.30(0.31%) , Tech Mahindra : 1,473.60 2.40(0.16%) , Titan Company : 3,574.00 19.20(0.54%) , Trent : 5,533.00 14.00(0.25%) , UltraTech Cem. : 12,753.00 -12.00(-0.09%) , Wipro : 246.45 1.24(0.51%) , Tuesday, August 19, 2025