Tuesday, August 19, 2025 , BSE Sensex : 81,644.35 81,644.35(0.46%) , Adani Ports : 1,370.20 1,370.20(3.21%) , Asian Paints : 2,577.30 2,577.30(-0.38%) , Axis Bank : 1,082.70 1,082.70(0.05%) , Bajaj Finance : 902.20 902.20(-0.32%) , Bajaj Finserv : 1,971.70 1,971.70(-1.10%) , Bharat Electron : 379.80 379.80(-0.69%) , Bharti Airtel : 1,909.25 1,909.25(0.86%) , Eternal Ltd : 321.40 321.40(2.15%) , HCL Technologies : 1,478.00 1,478.00(-0.62%) , HDFC Bank : 1,992.40 1,992.40(-0.56%) , Hind. Unilever : 2,603.75 2,603.75(1.36%) , ICICI Bank : 1,435.60 1,435.60(0.07%) , Infosys : 1,440.05 1,440.05(0.31%) , ITC : 409.05 409.05(0.70%) , Kotak Mah. Bank : 2,028.85 2,028.85(1.38%) , Larsen & Toubro : 3,611.00 3,611.00(-0.63%) , M & M : 3,356.85 3,356.85(-0.71%) , Maruti Suzuki : 14,260.00 14,260.00(1.31%) , NTPC : 334.85 334.85(-0.40%) , Power Grid Corpn : 287.95 287.95(-0.89%) , Reliance Industr : 1,419.50 1,419.50(2.79%) , SBI : 829.90 829.90(0.35%) , Sun Pharma.Inds. : 1,628.25 1,628.25(-0.25%) , Tata Motors : 700.20 700.20(3.52%) , Tata Steel : 159.30 159.30(0.85%) , TCS : 3,017.00 3,017.00(0.17%) , Tech Mahindra : 1,498.20 1,498.20(1.81%) , Titan Company : 3,568.90 3,568.90(0.42%) , Trent : 5,496.95 5,496.95(-0.43%) , UltraTech Cem. : 12,850.00 12,850.00(0.67%) ,

Nifty 50 : 24,974.15 97.20(0.39%) , Adani Enterp. : 2,381.10 47.50(2.04%) , Adani Ports : 1,369.50 42.30(3.19%) , Apollo Hospitals : 7,823.50 1.00(0.01%) , Asian Paints : 2,580.30 -7.10(-0.27%) , Axis Bank : 1,082.70 0.10(0.01%) , Bajaj Auto : 8,787.00 198.50(2.31%) , Bajaj Finance : 901.75 -3.45(-0.38%) , Bajaj Finserv : 1,971.30 -22.20(-1.11%) , Bharat Electron : 379.65 -2.85(-0.75%) , Bharti Airtel : 1,907.90 15.60(0.82%) , Cipla : 1,549.00 -16.20(-1.04%) , Coal India : 385.10 -2.70(-0.70%) , Dr Reddy's Labs : 1,244.10 -18.60(-1.47%) , Eicher Motors : 5,939.50 27.50(0.47%) , Eternal Ltd : 321.65 6.75(2.14%) , Grasim Inds : 2,828.00 -17.90(-0.63%) , HCL Technologies : 1,474.60 -10.40(-0.70%) , HDFC Bank : 1,990.20 -13.40(-0.67%) , HDFC Life Insur. : 794.20 3.20(0.40%) , Hero Motocorp : 5,113.60 129.60(2.60%) , Hind. Unilever : 2,601.10 33.00(1.28%) , Hindalco Inds. : 706.50 -7.65(-1.07%) , ICICI Bank : 1,436.00 1.40(0.10%) , IndusInd Bank : 785.00 -3.65(-0.46%) , Infosys : 1,439.40 3.60(0.25%) , ITC : 409.25 2.95(0.73%) , Jio Financial : 331.25 1.90(0.58%) , JSW Steel : 1,073.00 -6.80(-0.63%) , Kotak Mah. Bank : 2,029.70 28.30(1.41%) , Larsen & Toubro : 3,614.90 -20.20(-0.56%) , M & M : 3,353.00 -30.10(-0.89%) , Maruti Suzuki : 14,251.00 183.00(1.30%) , Nestle India : 1,160.50 16.40(1.43%) , NTPC : 334.75 -1.30(-0.39%) , O N G C : 238.18 0.02(0.01%) , Power Grid Corpn : 287.95 -2.40(-0.83%) , Reliance Industr : 1,420.30 38.60(2.79%) , SBI : 830.30 2.65(0.32%) , SBI Life Insuran : 1,852.50 -10.50(-0.56%) , Shriram Finance : 626.10 -0.70(-0.11%) , Sun Pharma.Inds. : 1,624.60 -8.10(-0.50%) , Tata Consumer : 1,084.10 12.80(1.19%) , Tata Motors : 699.60 23.60(3.49%) , Tata Steel : 159.09 1.13(0.72%) , TCS : 3,016.40 5.20(0.17%) , Tech Mahindra : 1,495.90 24.70(1.68%) , Titan Company : 3,569.00 14.20(0.40%) , Trent : 5,500.50 -18.50(-0.34%) , UltraTech Cem. : 12,880.00 115.00(0.90%) , Wipro : 246.76 1.55(0.63%) , Tuesday, August 19, 2025