Tuesday, August 19, 2025 , BSE Sensex : 81,505.59 81,505.59(0.29%) , Adani Ports : 1,356.50 1,356.50(2.18%) , Asian Paints : 2,566.65 2,566.65(-0.79%) , Axis Bank : 1,091.05 1,091.05(0.82%) , Bajaj Finance : 895.65 895.65(-1.04%) , Bajaj Finserv : 1,972.35 1,972.35(-1.07%) , Bharat Electron : 378.90 378.90(-0.93%) , Bharti Airtel : 1,918.85 1,918.85(1.37%) , Eternal Ltd : 316.40 316.40(0.56%) , HCL Technologies : 1,476.00 1,476.00(-0.76%) , HDFC Bank : 1,998.30 1,998.30(-0.27%) , Hind. Unilever : 2,570.75 2,570.75(0.08%) , ICICI Bank : 1,433.95 1,433.95(-0.05%) , Infosys : 1,442.15 1,442.15(0.46%) , ITC : 405.30 405.30(-0.22%) , Kotak Mah. Bank : 2,020.90 2,020.90(0.98%) , Larsen & Toubro : 3,630.40 3,630.40(-0.09%) , M & M : 3,383.10 3,383.10(0.06%) , Maruti Suzuki : 14,089.55 14,089.55(0.10%) , NTPC : 334.85 334.85(-0.40%) , Power Grid Corpn : 288.30 288.30(-0.77%) , Reliance Industr : 1,409.35 1,409.35(2.06%) , SBI : 827.85 827.85(0.10%) , Sun Pharma.Inds. : 1,625.00 1,625.00(-0.45%) , Tata Motors : 698.10 698.10(3.21%) , Tata Steel : 157.95 157.95(0.00%) , TCS : 3,017.40 3,017.40(0.18%) , Tech Mahindra : 1,476.35 1,476.35(0.33%) , Titan Company : 3,563.00 3,563.00(0.25%) , Trent : 5,498.15 5,498.15(-0.40%) , UltraTech Cem. : 12,697.50 12,697.50(-0.52%) ,

Nifty 50 : 24,936.10 59.15(0.24%) , Adani Enterp. : 2,378.00 44.40(1.90%) , Adani Ports : 1,350.50 23.30(1.76%) , Apollo Hospitals : 7,827.00 4.50(0.06%) , Asian Paints : 2,572.80 -14.60(-0.56%) , Axis Bank : 1,089.90 7.30(0.67%) , Bajaj Auto : 8,746.50 158.00(1.84%) , Bajaj Finance : 893.10 -12.10(-1.34%) , Bajaj Finserv : 1,971.50 -22.00(-1.10%) , Bharat Electron : 379.10 -3.40(-0.89%) , Bharti Airtel : 1,920.00 27.70(1.46%) , Cipla : 1,561.70 -3.50(-0.22%) , Coal India : 387.20 -0.60(-0.15%) , Dr Reddy's Labs : 1,255.00 -7.70(-0.61%) , Eicher Motors : 5,964.00 52.00(0.88%) , Eternal Ltd : 315.80 0.90(0.29%) , Grasim Inds : 2,827.00 -18.90(-0.66%) , HCL Technologies : 1,473.90 -11.10(-0.75%) , HDFC Bank : 1,998.80 -4.80(-0.24%) , HDFC Life Insur. : 789.40 -1.60(-0.20%) , Hero Motocorp : 5,068.20 84.20(1.69%) , Hind. Unilever : 2,570.70 2.60(0.10%) , Hindalco Inds. : 708.00 -6.15(-0.86%) , ICICI Bank : 1,432.30 -2.30(-0.16%) , IndusInd Bank : 789.15 0.50(0.06%) , Infosys : 1,442.20 6.40(0.45%) , ITC : 405.00 -1.30(-0.32%) , Jio Financial : 330.90 1.55(0.47%) , JSW Steel : 1,074.10 -5.70(-0.53%) , Kotak Mah. Bank : 2,022.70 21.30(1.06%) , Larsen & Toubro : 3,631.90 -3.20(-0.09%) , M & M : 3,380.90 -2.20(-0.07%) , Maruti Suzuki : 14,095.00 27.00(0.19%) , Nestle India : 1,140.90 -3.20(-0.28%) , NTPC : 335.05 -1.00(-0.30%) , O N G C : 237.76 -0.40(-0.17%) , Power Grid Corpn : 289.20 -1.15(-0.40%) , Reliance Industr : 1,410.60 28.90(2.09%) , SBI : 827.50 -0.15(-0.02%) , SBI Life Insuran : 1,841.60 -21.40(-1.15%) , Shriram Finance : 625.05 -1.75(-0.28%) , Sun Pharma.Inds. : 1,625.70 -7.00(-0.43%) , Tata Consumer : 1,071.20 -0.10(-0.01%) , Tata Motors : 698.15 22.15(3.28%) , Tata Steel : 158.05 0.09(0.06%) , TCS : 3,017.80 6.60(0.22%) , Tech Mahindra : 1,474.60 3.40(0.23%) , Titan Company : 3,558.10 3.30(0.09%) , Trent : 5,498.50 -20.50(-0.37%) , UltraTech Cem. : 12,699.00 -66.00(-0.52%) , Wipro : 246.13 0.92(0.38%) , Tuesday, August 19, 2025