Monday, August 25, 2025 , BSE Sensex : 81,635.91 81,635.91(0.40%) , Adani Ports : 1,343.80 1,343.80(0.26%) , Asian Paints : 2,494.50 2,494.50(-0.39%) , Axis Bank : 1,071.50 1,071.50(0.10%) , Bajaj Finance : 900.50 900.50(0.65%) , Bajaj Finserv : 1,964.85 1,964.85(-0.03%) , Bharat Electron : 372.00 372.00(-0.76%) , Bharti Airtel : 1,925.60 1,925.60(-0.38%) , Eternal Ltd : 319.80 319.80(0.28%) , HCL Technologies : 1,503.85 1,503.85(2.55%) , HDFC Bank : 1,964.50 1,964.50(-0.01%) , Hind. Unilever : 2,627.00 2,627.00(-0.07%) , ICICI Bank : 1,433.20 1,433.20(-0.21%) , Infosys : 1,532.60 1,532.60(3.03%) , ITC : 399.40 399.40(0.28%) , Kotak Mah. Bank : 1,982.50 1,982.50(-0.21%) , Larsen & Toubro : 3,601.50 3,601.50(0.17%) , M & M : 3,398.70 3,398.70(-0.11%) , Maruti Suzuki : 14,465.00 14,465.00(0.79%) , NTPC : 337.60 337.60(0.18%) , Power Grid Corpn : 284.40 284.40(0.37%) , Reliance Industr : 1,412.90 1,412.90(0.26%) , SBI : 816.50 816.50(0.05%) , Sun Pharma.Inds. : 1,657.00 1,657.00(0.86%) , Tata Motors : 686.70 686.70(0.95%) , Tata Steel : 159.60 159.60(0.66%) , TCS : 3,140.75 3,140.75(2.85%) , Tech Mahindra : 1,523.80 1,523.80(1.32%) , Titan Company : 3,645.00 3,645.00(0.69%) , Trent : 5,424.15 5,424.15(0.18%) , UltraTech Cem. : 12,595.40 12,595.40(0.13%) ,

Nifty 50 : 24,978.55 108.45(0.44%) , Adani Enterp. : 2,302.80 -22.10(-0.95%) , Adani Ports : 1,344.60 3.40(0.25%) , Apollo Hospitals : 7,851.00 -71.50(-0.90%) , Asian Paints : 2,494.00 -10.50(-0.42%) , Axis Bank : 1,071.10 0.20(0.02%) , Bajaj Auto : 8,750.00 70.50(0.81%) , Bajaj Finance : 902.00 7.50(0.84%) , Bajaj Finserv : 1,965.20 -0.70(-0.04%) , Bharat Electron : 372.30 -2.55(-0.68%) , Bharti Airtel : 1,930.70 -2.60(-0.13%) , Cipla : 1,604.00 11.20(0.70%) , Coal India : 380.05 5.60(1.50%) , Dr Reddy's Labs : 1,281.90 4.30(0.34%) , Eicher Motors : 5,990.50 66.00(1.11%) , Eternal Ltd : 319.25 0.15(0.05%) , Grasim Inds : 2,814.00 0.20(0.01%) , HCL Technologies : 1,505.00 38.70(2.64%) , HDFC Bank : 1,964.10 -0.50(-0.03%) , HDFC Life Insur. : 787.00 -1.75(-0.22%) , Hero Motocorp : 5,063.80 65.90(1.32%) , Hind. Unilever : 2,628.00 -1.90(-0.07%) , Hindalco Inds. : 716.80 12.60(1.79%) , ICICI Bank : 1,433.20 -3.20(-0.22%) , IndusInd Bank : 772.00 11.90(1.57%) , Infosys : 1,532.10 44.60(3.00%) , ITC : 399.05 0.75(0.19%) , Jio Financial : 319.55 -1.05(-0.33%) , JSW Steel : 1,058.40 3.80(0.36%) , Kotak Mah. Bank : 1,982.90 -3.70(-0.19%) , Larsen & Toubro : 3,603.10 7.30(0.20%) , M & M : 3,400.00 -3.00(-0.09%) , Maruti Suzuki : 14,450.00 101.00(0.70%) , Nestle India : 1,152.80 -10.10(-0.87%) , NTPC : 337.90 0.90(0.27%) , O N G C : 236.95 0.66(0.28%) , Power Grid Corpn : 284.25 0.90(0.32%) , Reliance Industr : 1,412.60 3.40(0.24%) , SBI : 816.45 0.20(0.02%) , SBI Life Insuran : 1,845.60 -13.40(-0.72%) , Shriram Finance : 620.80 4.95(0.80%) , Sun Pharma.Inds. : 1,658.00 16.20(0.99%) , Tata Consumer : 1,081.00 -3.10(-0.29%) , Tata Motors : 686.80 6.50(0.96%) , Tata Steel : 159.65 1.10(0.69%) , TCS : 3,142.10 88.10(2.88%) , Tech Mahindra : 1,526.80 21.80(1.45%) , Titan Company : 3,646.00 25.00(0.69%) , Trent : 5,424.50 6.50(0.12%) , UltraTech Cem. : 12,600.00 11.00(0.09%) , Wipro : 254.40 5.76(2.32%) , Monday, August 25, 2025