Monday, March 24, 2025 , BSE Sensex : 77,825.17 77,825.17(1.20%) , Adani Ports : 1,205.55 1,205.55(1.41%) , Asian Paints : 2,317.35 2,317.35(0.74%) , Axis Bank : 1,098.00 1,098.00(2.51%) , Bajaj Finance : 9,030.00 9,030.00(1.25%) , Bajaj Finserv : 1,884.45 1,884.45(2.10%) , Bharti Airtel : 1,729.50 1,729.50(0.19%) , HCL Technologies : 1,580.75 1,580.75(0.84%) , HDFC Bank : 1,794.90 1,794.90(1.42%) , Hind. Unilever : 2,246.90 2,246.90(-0.02%) , ICICI Bank : 1,364.60 1,364.60(1.73%) , IndusInd Bank : 675.60 675.60(-1.48%) , Infosys : 1,584.10 1,584.10(-0.53%) , ITC : 409.35 409.35(0.87%) , Kotak Mah. Bank : 2,170.85 2,170.85(4.15%) , Larsen & Toubro : 3,487.00 3,487.00(2.04%) , M & M : 2,738.00 2,738.00(-2.19%) , Maruti Suzuki : 11,865.00 11,865.00(1.07%) , Nestle India : 2,278.20 2,278.20(0.56%) , NTPC : 362.95 362.95(3.36%) , Power Grid Corpn : 289.80 289.80(2.40%) , Reliance Industr : 1,304.30 1,304.30(2.18%) , St Bk of India : 769.80 769.80(2.23%) , Sun Pharma.Inds. : 1,795.45 1,795.45(0.65%) , Tata Motors : 706.80 706.80(0.56%) , Tata Steel : 158.55 158.55(0.83%) , TCS : 3,605.70 3,605.70(0.73%) , Tech Mahindra : 1,436.55 1,436.55(1.88%) , Titan Company : 3,089.00 3,089.00(-2.36%) , UltraTech Cem. : 11,015.40 11,015.40(0.33%) , Zomato Ltd : 225.10 225.10(-1.08%) ,

Nifty 50 : 23,619.50 269.10(1.15%) , Adani Enterp. : 2,388.00 25.20(1.07%) , Adani Ports : 1,206.80 18.00(1.51%) , Apollo Hospitals : 6,673.90 62.35(0.94%) , Asian Paints : 2,318.50 18.10(0.79%) , Axis Bank : 1,100.00 29.85(2.79%) , B P C L : 283.99 4.33(1.55%) , Bajaj Auto : 8,138.55 70.70(0.88%) , Bajaj Finance : 9,033.00 116.90(1.31%) , Bajaj Finserv : 1,886.00 38.75(2.10%) , Bharat Electron : 304.73 8.99(3.04%) , Bharti Airtel : 1,730.65 4.85(0.28%) , Britannia Inds. : 4,796.45 -17.55(-0.36%) , Cipla : 1,532.85 9.00(0.59%) , Coal India : 407.85 2.45(0.60%) , Dr Reddy's Labs : 1,206.65 6.50(0.54%) , Eicher Motors : 5,359.10 53.15(1.00%) , Grasim Inds : 2,527.25 57.85(2.34%) , HCL Technologies : 1,578.55 11.85(0.76%) , HDFC Bank : 1,794.60 24.25(1.37%) , HDFC Life Insur. : 682.75 3.15(0.46%) , Hero Motocorp : 3,599.60 -29.40(-0.81%) , Hind. Unilever : 2,250.00 3.80(0.17%) , Hindalco Inds. : 699.35 4.00(0.58%) , ICICI Bank : 1,366.00 22.90(1.71%) , IndusInd Bank : 677.60 -9.30(-1.35%) , Infosys : 1,583.35 -9.20(-0.58%) , ITC : 408.90 3.35(0.83%) , JSW Steel : 1,059.95 1.25(0.12%) , Kotak Mah. Bank : 2,168.55 89.55(4.31%) , Larsen & Toubro : 3,486.00 70.05(2.05%) , M & M : 2,724.95 -76.90(-2.74%) , Maruti Suzuki : 11,868.55 135.75(1.16%) , Nestle India : 2,279.15 10.30(0.45%) , NTPC : 363.65 12.35(3.52%) , O N G C : 244.73 2.31(0.95%) , Power Grid Corpn : 290.80 7.70(2.72%) , Reliance Industr : 1,300.15 23.80(1.86%) , SBI Life Insuran : 1,577.90 31.50(2.04%) , Shriram Finance : 684.70 7.90(1.17%) , St Bk of India : 769.75 16.55(2.20%) , Sun Pharma.Inds. : 1,795.95 11.45(0.64%) , Tata Consumer : 969.95 8.75(0.91%) , Tata Motors : 706.00 3.05(0.43%) , Tata Steel : 158.45 1.17(0.74%) , TCS : 3,602.80 24.70(0.69%) , Tech Mahindra : 1,433.70 24.45(1.73%) , Titan Company : 3,087.65 -75.05(-2.37%) , Trent : 5,097.00 -53.05(-1.03%) , UltraTech Cem. : 11,025.00 48.25(0.44%) , Wipro : 267.65 3.35(1.27%) , Monday, March 24, 2025