Monday, March 24, 2025 , BSE Sensex : 77,853.83 77,853.83(1.23%) , Adani Ports : 1,205.20 1,205.20(1.38%) , Asian Paints : 2,313.75 2,313.75(0.59%) , Axis Bank : 1,095.75 1,095.75(2.30%) , Bajaj Finance : 9,085.00 9,085.00(1.87%) , Bajaj Finserv : 1,896.65 1,896.65(2.76%) , Bharti Airtel : 1,727.80 1,727.80(0.09%) , HCL Technologies : 1,590.45 1,590.45(1.45%) , HDFC Bank : 1,794.25 1,794.25(1.38%) , Hind. Unilever : 2,245.10 2,245.10(-0.10%) , ICICI Bank : 1,361.55 1,361.55(1.50%) , IndusInd Bank : 672.80 672.80(-1.89%) , Infosys : 1,585.00 1,585.00(-0.48%) , ITC : 410.60 410.60(1.18%) , Kotak Mah. Bank : 2,174.00 2,174.00(4.30%) , Larsen & Toubro : 3,477.00 3,477.00(1.75%) , M & M : 2,767.60 2,767.60(-1.13%) , Maruti Suzuki : 11,924.35 11,924.35(1.57%) , Nestle India : 2,266.35 2,266.35(0.04%) , NTPC : 366.20 366.20(4.29%) , Power Grid Corpn : 290.20 290.20(2.54%) , Reliance Industr : 1,296.85 1,296.85(1.60%) , St Bk of India : 775.90 775.90(3.04%) , Sun Pharma.Inds. : 1,789.90 1,789.90(0.34%) , Tata Motors : 714.50 714.50(1.66%) , Tata Steel : 158.00 158.00(0.48%) , TCS : 3,620.00 3,620.00(1.13%) , Tech Mahindra : 1,444.00 1,444.00(2.41%) , Titan Company : 3,082.75 3,082.75(-2.56%) , UltraTech Cem. : 10,998.10 10,998.10(0.17%) , Zomato Ltd : 224.65 224.65(-1.27%) ,

Nifty 50 : 23,644.80 294.40(1.26%) , Adani Enterp. : 2,377.00 14.20(0.60%) , Adani Ports : 1,205.35 16.55(1.39%) , Apollo Hospitals : 6,639.25 27.70(0.42%) , Asian Paints : 2,313.15 12.75(0.55%) , Axis Bank : 1,099.55 29.40(2.75%) , B P C L : 282.50 2.84(1.02%) , Bajaj Auto : 8,162.75 94.90(1.18%) , Bajaj Finance : 9,082.80 166.70(1.87%) , Bajaj Finserv : 1,896.60 49.35(2.67%) , Bharat Electron : 303.30 7.56(2.56%) , Bharti Airtel : 1,728.35 2.55(0.15%) , Britannia Inds. : 4,811.60 -2.40(-0.05%) , Cipla : 1,523.15 -0.70(-0.05%) , Coal India : 407.15 1.75(0.43%) , Dr Reddy's Labs : 1,200.85 0.70(0.06%) , Eicher Motors : 5,432.65 126.70(2.39%) , Grasim Inds : 2,520.00 50.60(2.05%) , HCL Technologies : 1,591.55 24.85(1.59%) , HDFC Bank : 1,797.80 27.45(1.55%) , HDFC Life Insur. : 681.90 2.30(0.34%) , Hero Motocorp : 3,629.90 0.90(0.02%) , Hind. Unilever : 2,245.85 -0.35(-0.02%) , Hindalco Inds. : 699.20 3.85(0.55%) , ICICI Bank : 1,361.15 18.05(1.34%) , IndusInd Bank : 673.70 -13.20(-1.92%) , Infosys : 1,587.90 -4.65(-0.29%) , ITC : 410.95 5.40(1.33%) , JSW Steel : 1,061.10 2.40(0.23%) , Kotak Mah. Bank : 2,170.00 91.00(4.38%) , Larsen & Toubro : 3,480.00 64.05(1.88%) , M & M : 2,773.75 -28.10(-1.00%) , Maruti Suzuki : 11,941.25 208.45(1.78%) , Nestle India : 2,273.20 4.35(0.19%) , NTPC : 366.95 15.65(4.45%) , O N G C : 243.14 0.72(0.30%) , Power Grid Corpn : 290.25 7.15(2.53%) , Reliance Industr : 1,296.90 20.55(1.61%) , SBI Life Insuran : 1,568.65 22.25(1.44%) , Shriram Finance : 686.05 9.25(1.37%) , St Bk of India : 775.50 22.30(2.96%) , Sun Pharma.Inds. : 1,792.45 7.95(0.45%) , Tata Consumer : 973.80 12.60(1.31%) , Tata Motors : 715.70 12.75(1.81%) , Tata Steel : 157.98 0.70(0.45%) , TCS : 3,618.00 39.90(1.12%) , Tech Mahindra : 1,446.35 37.10(2.63%) , Titan Company : 3,082.00 -80.70(-2.55%) , Trent : 5,089.85 -60.20(-1.17%) , UltraTech Cem. : 11,016.85 40.10(0.37%) , Wipro : 268.90 4.60(1.74%) , Monday, March 24, 2025