Wednesday, November 26, 2025 , BSE Sensex : 85,609.51 85,609.51(1.21%) , Adani Ports : 1,507.45 1,507.45(1.59%) , Asian Paints : 2,869.45 2,869.45(-0.22%) , Axis Bank : 1,288.20 1,288.20(1.75%) , Bajaj Finance : 1,009.25 1,009.25(2.36%) , Bajaj Finserv : 2,081.40 2,081.40(2.51%) , Bharat Electron : 415.00 415.00(1.18%) , Bharti Airtel : 2,126.85 2,126.85(-1.57%) , Eternal Ltd : 306.70 306.70(1.37%) , HCL Technologies : 1,618.50 1,618.50(1.11%) , HDFC Bank : 1,004.50 1,004.50(1.48%) , Hind. Unilever : 2,425.10 2,425.10(0.46%) , ICICI Bank : 1,374.45 1,374.45(1.21%) , Infosys : 1,556.55 1,556.55(1.74%) , ITC : 402.80 402.80(0.52%) , Kotak Mah. Bank : 2,099.35 2,099.35(1.40%) , Larsen & Toubro : 4,059.00 4,059.00(1.58%) , M & M : 3,688.00 3,688.00(0.51%) , Maruti Suzuki : 16,118.00 16,118.00(1.48%) , NTPC : 326.15 326.15(0.76%) , Power Grid Corpn : 274.70 274.70(0.38%) , Reliance Industr : 1,570.85 1,570.85(2.06%) , SBI : 983.60 983.60(0.04%) , Sun Pharma.Inds. : 1,806.35 1,806.35(1.95%) , Tata Motors PVeh : 359.10 359.10(1.89%) , Tata Steel : 169.50 169.50(1.89%) , TCS : 3,161.00 3,161.00(1.32%) , Tech Mahindra : 1,520.30 1,520.30(1.68%) , Titan Company : 3,901.05 3,901.05(1.26%) , Trent : 4,291.90 4,291.90(1.12%) , UltraTech Cem. : 11,776.85 11,776.85(1.78%) ,

Nifty 50 : 26,205.15 320.35(1.24%) , Adani Enterp. : 2,313.90 -19.00(-0.81%) , Adani Ports : 1,506.40 22.50(1.52%) , Apollo Hospitals : 7,394.00 63.50(0.87%) , Asian Paints : 2,874.50 -1.30(-0.05%) , Axis Bank : 1,289.60 23.30(1.84%) , Bajaj Auto : 9,167.00 119.00(1.32%) , Bajaj Finance : 1,010.30 24.10(2.44%) , Bajaj Finserv : 2,085.90 55.70(2.74%) , Bharat Electron : 415.50 5.25(1.28%) , Bharti Airtel : 2,126.20 -35.40(-1.64%) , Cipla : 1,523.20 15.70(1.04%) , Coal India : 377.30 7.25(1.96%) , Dr Reddy's Labs : 1,247.40 11.30(0.91%) , Eicher Motors : 7,201.50 -17.00(-0.24%) , Eternal Ltd : 307.00 4.70(1.55%) , Grasim Inds : 2,744.00 57.20(2.13%) , HCL Technologies : 1,617.90 16.80(1.05%) , HDFC Bank : 1,004.25 14.45(1.46%) , HDFC Life Insur. : 787.30 20.75(2.71%) , Hind. Unilever : 2,426.50 12.40(0.51%) , Hindalco Inds. : 799.35 10.00(1.27%) , ICICI Bank : 1,374.90 17.10(1.26%) , Infosys : 1,558.00 27.40(1.79%) , Interglobe Aviat : 5,913.00 138.00(2.39%) , ITC : 402.25 1.45(0.36%) , Jio Financial : 308.15 7.35(2.44%) , JSW Steel : 1,153.70 41.70(3.75%) , Kotak Mah. Bank : 2,107.00 37.10(1.79%) , Larsen & Toubro : 4,064.40 67.70(1.69%) , M & M : 3,687.80 18.50(0.50%) , Maruti Suzuki : 16,147.00 258.00(1.62%) , Max Healthcare : 1,161.50 3.40(0.29%) , Nestle India : 1,275.40 12.20(0.97%) , NTPC : 326.05 2.35(0.73%) , O N G C : 247.70 2.35(0.96%) , Power Grid Corpn : 275.20 1.75(0.64%) , Reliance Industr : 1,569.00 29.30(1.90%) , SBI : 983.80 0.20(0.02%) , SBI Life Insuran : 2,028.40 -2.60(-0.13%) , Shriram Finance : 856.20 17.95(2.14%) , Sun Pharma.Inds. : 1,805.10 28.30(1.59%) , Tata Consumer : 1,184.60 6.90(0.59%) , Tata Motors PVeh : 359.20 6.75(1.92%) , Tata Steel : 169.85 3.52(2.12%) , TCS : 3,161.40 42.20(1.35%) , Tech Mahindra : 1,520.20 25.50(1.71%) , Titan Company : 3,898.30 43.20(1.12%) , Trent : 4,292.70 48.80(1.15%) , UltraTech Cem. : 11,762.00 182.00(1.57%) , Wipro : 250.09 4.45(1.81%) , Wednesday, November 26, 2025