Tuesday, August 19, 2025 , BSE Sensex : 81,671.81 81,671.81(0.49%) , Adani Ports : 1,363.85 1,363.85(2.73%) , Asian Paints : 2,580.00 2,580.00(-0.28%) , Axis Bank : 1,086.90 1,086.90(0.44%) , Bajaj Finance : 901.80 901.80(-0.36%) , Bajaj Finserv : 1,966.90 1,966.90(-1.34%) , Bharat Electron : 380.30 380.30(-0.56%) , Bharti Airtel : 1,915.00 1,915.00(1.17%) , Eternal Ltd : 321.20 321.20(2.08%) , HCL Technologies : 1,475.80 1,475.80(-0.77%) , HDFC Bank : 1,992.05 1,992.05(-0.58%) , Hind. Unilever : 2,595.15 2,595.15(1.03%) , ICICI Bank : 1,437.00 1,437.00(0.17%) , Infosys : 1,442.00 1,442.00(0.45%) , ITC : 408.90 408.90(0.66%) , Kotak Mah. Bank : 2,031.25 2,031.25(1.50%) , Larsen & Toubro : 3,622.85 3,622.85(-0.30%) , M & M : 3,355.60 3,355.60(-0.75%) , Maruti Suzuki : 14,256.85 14,256.85(1.29%) , NTPC : 335.05 335.05(-0.34%) , Power Grid Corpn : 288.50 288.50(-0.71%) , Reliance Industr : 1,420.10 1,420.10(2.84%) , SBI : 829.30 829.30(0.28%) , Sun Pharma.Inds. : 1,626.70 1,626.70(-0.35%) , Tata Motors : 699.15 699.15(3.36%) , Tata Steel : 158.85 158.85(0.57%) , TCS : 3,017.00 3,017.00(0.17%) , Tech Mahindra : 1,491.50 1,491.50(1.36%) , Titan Company : 3,567.95 3,567.95(0.39%) , Trent : 5,509.05 5,509.05(-0.21%) , UltraTech Cem. : 12,833.70 12,833.70(0.54%) ,

Nifty 50 : 24,974.65 97.70(0.39%) , Adani Enterp. : 2,377.10 43.50(1.86%) , Adani Ports : 1,359.90 32.70(2.46%) , Apollo Hospitals : 7,835.00 12.50(0.16%) , Asian Paints : 2,578.20 -9.20(-0.36%) , Axis Bank : 1,085.80 3.20(0.30%) , Bajaj Auto : 8,850.00 261.50(3.04%) , Bajaj Finance : 899.15 -6.05(-0.67%) , Bajaj Finserv : 1,967.00 -26.50(-1.33%) , Bharat Electron : 379.50 -3.00(-0.78%) , Bharti Airtel : 1,909.20 16.90(0.89%) , Cipla : 1,554.90 -10.30(-0.66%) , Coal India : 385.70 -2.10(-0.54%) , Dr Reddy's Labs : 1,245.30 -17.40(-1.38%) , Eicher Motors : 5,951.00 39.00(0.66%) , Eternal Ltd : 320.20 5.30(1.68%) , Grasim Inds : 2,818.00 -27.90(-0.98%) , HCL Technologies : 1,479.10 -5.90(-0.40%) , HDFC Bank : 1,992.70 -10.90(-0.54%) , HDFC Life Insur. : 791.70 0.70(0.09%) , Hero Motocorp : 5,131.40 147.40(2.96%) , Hind. Unilever : 2,599.70 31.60(1.23%) , Hindalco Inds. : 707.50 -6.65(-0.93%) , ICICI Bank : 1,437.20 2.60(0.18%) , IndusInd Bank : 787.05 -1.60(-0.20%) , Infosys : 1,442.70 6.90(0.48%) , ITC : 408.90 2.60(0.64%) , Jio Financial : 330.90 1.55(0.47%) , JSW Steel : 1,075.00 -4.80(-0.44%) , Kotak Mah. Bank : 2,026.70 25.30(1.26%) , Larsen & Toubro : 3,620.80 -14.30(-0.39%) , M & M : 3,358.00 -25.10(-0.74%) , Maruti Suzuki : 14,219.00 151.00(1.07%) , Nestle India : 1,154.20 10.10(0.88%) , NTPC : 335.00 -1.05(-0.31%) , O N G C : 238.31 0.15(0.06%) , Power Grid Corpn : 288.15 -2.20(-0.76%) , Reliance Industr : 1,417.30 35.60(2.58%) , SBI : 829.55 1.90(0.23%) , SBI Life Insuran : 1,855.60 -7.40(-0.40%) , Shriram Finance : 626.05 -0.75(-0.12%) , Sun Pharma.Inds. : 1,624.20 -8.50(-0.52%) , Tata Consumer : 1,083.90 12.60(1.18%) , Tata Motors : 699.35 23.35(3.45%) , Tata Steel : 158.95 0.99(0.63%) , TCS : 3,018.60 7.40(0.25%) , Tech Mahindra : 1,492.00 20.80(1.41%) , Titan Company : 3,559.30 4.50(0.13%) , Trent : 5,500.00 -19.00(-0.34%) , UltraTech Cem. : 12,802.00 37.00(0.29%) , Wipro : 247.07 1.86(0.76%) , Tuesday, August 19, 2025