Tuesday, August 19, 2025 , BSE Sensex : 81,734.54 81,734.54(0.57%) , Adani Ports : 1,355.95 1,355.95(2.14%) , Asian Paints : 2,585.00 2,585.00(-0.09%) , Axis Bank : 1,091.20 1,091.20(0.84%) , Bajaj Finance : 900.75 900.75(-0.48%) , Bajaj Finserv : 1,972.50 1,972.50(-1.06%) , Bharat Electron : 379.85 379.85(-0.68%) , Bharti Airtel : 1,919.75 1,919.75(1.42%) , Eternal Ltd : 320.05 320.05(1.72%) , HCL Technologies : 1,480.50 1,480.50(-0.45%) , HDFC Bank : 2,004.45 2,004.45(0.04%) , Hind. Unilever : 2,582.95 2,582.95(0.55%) , ICICI Bank : 1,437.90 1,437.90(0.23%) , Infosys : 1,447.00 1,447.00(0.79%) , ITC : 407.00 407.00(0.20%) , Kotak Mah. Bank : 2,027.70 2,027.70(1.32%) , Larsen & Toubro : 3,628.65 3,628.65(-0.14%) , M & M : 3,382.80 3,382.80(0.05%) , Maruti Suzuki : 14,195.00 14,195.00(0.85%) , NTPC : 336.00 336.00(-0.06%) , Power Grid Corpn : 288.25 288.25(-0.79%) , Reliance Industr : 1,414.80 1,414.80(2.45%) , SBI : 828.35 828.35(0.16%) , Sun Pharma.Inds. : 1,625.50 1,625.50(-0.42%) , Tata Motors : 699.80 699.80(3.46%) , Tata Steel : 158.50 158.50(0.35%) , TCS : 3,020.90 3,020.90(0.30%) , Tech Mahindra : 1,489.80 1,489.80(1.24%) , Titan Company : 3,561.00 3,561.00(0.19%) , Trent : 5,499.90 5,499.90(-0.37%) , UltraTech Cem. : 12,770.00 12,770.00(0.04%) ,

Nifty 50 : 24,984.50 107.55(0.43%) , Adani Enterp. : 2,370.10 36.50(1.56%) , Adani Ports : 1,356.00 28.80(2.17%) , Apollo Hospitals : 7,817.00 -5.50(-0.07%) , Asian Paints : 2,583.70 -3.70(-0.14%) , Axis Bank : 1,090.70 8.10(0.75%) , Bajaj Auto : 8,776.00 187.50(2.18%) , Bajaj Finance : 898.65 -6.55(-0.72%) , Bajaj Finserv : 1,971.10 -22.40(-1.12%) , Bharat Electron : 380.15 -2.35(-0.61%) , Bharti Airtel : 1,918.40 26.10(1.38%) , Cipla : 1,563.80 -1.40(-0.09%) , Coal India : 387.90 0.10(0.03%) , Dr Reddy's Labs : 1,260.00 -2.70(-0.21%) , Eicher Motors : 5,977.50 65.50(1.11%) , Eternal Ltd : 320.30 5.40(1.71%) , Grasim Inds : 2,808.50 -37.40(-1.31%) , HCL Technologies : 1,480.10 -4.90(-0.33%) , HDFC Bank : 2,001.70 -1.90(-0.09%) , HDFC Life Insur. : 793.20 2.20(0.28%) , Hero Motocorp : 5,061.90 77.90(1.56%) , Hind. Unilever : 2,582.80 14.70(0.57%) , Hindalco Inds. : 706.50 -7.65(-1.07%) , ICICI Bank : 1,435.80 1.20(0.08%) , IndusInd Bank : 788.95 0.30(0.04%) , Infosys : 1,444.00 8.20(0.57%) , ITC : 407.05 0.75(0.18%) , Jio Financial : 330.55 1.20(0.36%) , JSW Steel : 1,072.10 -7.70(-0.71%) , Kotak Mah. Bank : 2,028.00 26.60(1.33%) , Larsen & Toubro : 3,631.20 -3.90(-0.11%) , M & M : 3,382.10 -1.00(-0.03%) , Maruti Suzuki : 14,192.00 124.00(0.88%) , Nestle India : 1,141.50 -2.60(-0.23%) , NTPC : 335.65 -0.40(-0.12%) , O N G C : 237.88 -0.28(-0.12%) , Power Grid Corpn : 287.75 -2.60(-0.90%) , Reliance Industr : 1,415.70 34.00(2.46%) , SBI : 828.35 0.70(0.08%) , SBI Life Insuran : 1,853.30 -9.70(-0.52%) , Shriram Finance : 625.05 -1.75(-0.28%) , Sun Pharma.Inds. : 1,624.90 -7.80(-0.48%) , Tata Consumer : 1,080.80 9.50(0.89%) , Tata Motors : 696.45 20.45(3.03%) , Tata Steel : 158.08 0.12(0.08%) , TCS : 3,017.60 6.40(0.21%) , Tech Mahindra : 1,491.80 20.60(1.40%) , Titan Company : 3,558.10 3.30(0.09%) , Trent : 5,495.00 -24.00(-0.43%) , UltraTech Cem. : 12,743.00 -22.00(-0.17%) , Wipro : 246.92 1.71(0.70%) , Tuesday, August 19, 2025