Monday, November 17, 2025 , BSE Sensex : 84,812.18 84,812.18(0.29%) , Adani Ports : 1,508.40 1,508.40(-0.22%) , Asian Paints : 2,898.40 2,898.40(-0.28%) , Axis Bank : 1,252.20 1,252.20(0.76%) , Bajaj Finance : 1,030.20 1,030.20(1.18%) , Bajaj Finserv : 2,058.80 2,058.80(-0.25%) , Bharat Electron : 422.80 422.80(-0.97%) , Bharti Airtel : 2,116.55 2,116.55(0.85%) , Eternal Ltd : 307.30 307.30(1.24%) , HCL Technologies : 1,598.10 1,598.10(0.26%) , HDFC Bank : 992.10 992.10(0.33%) , Hind. Unilever : 2,421.50 2,421.50(-0.22%) , ICICI Bank : 1,379.90 1,379.90(0.58%) , Infosys : 1,498.80 1,498.80(-0.25%) , ITC : 407.45 407.45(-0.10%) , Kotak Mah. Bank : 2,104.25 2,104.25(1.40%) , Larsen & Toubro : 4,008.05 4,008.05(0.32%) , M & M : 3,743.00 3,743.00(1.33%) , Maruti Suzuki : 15,832.80 15,832.80(0.98%) , NTPC : 328.80 328.80(0.11%) , Power Grid Corpn : 273.50 273.50(0.81%) , Reliance Industr : 1,514.40 1,514.40(-0.29%) , SBI : 973.45 973.45(0.63%) , Sun Pharma.Inds. : 1,757.50 1,757.50(0.06%) , Tata Motors PVeh : 374.00 374.00(-4.49%) , Tata Steel : 173.45 173.45(-0.40%) , TCS : 3,101.00 3,101.00(-0.13%) , Tech Mahindra : 1,446.00 1,446.00(0.54%) , Titan Company : 3,867.40 3,867.40(1.12%) , Trent : 4,403.70 4,403.70(0.33%) , UltraTech Cem. : 11,749.00 11,749.00(-0.97%) ,

Nifty 50 : 25,969.40 59.35(0.23%) , Adani Enterp. : 2,442.10 2.10(0.09%) , Adani Ports : 1,509.10 -3.60(-0.24%) , Apollo Hospitals : 7,462.00 41.50(0.56%) , Asian Paints : 2,899.90 -6.50(-0.22%) , Axis Bank : 1,252.40 10.80(0.87%) , Bajaj Auto : 9,010.00 167.00(1.89%) , Bajaj Finance : 1,029.10 10.60(1.04%) , Bajaj Finserv : 2,058.70 -7.10(-0.34%) , Bharat Electron : 423.40 -3.45(-0.81%) , Bharti Airtel : 2,115.60 14.90(0.71%) , Cipla : 1,534.90 2.80(0.18%) , Coal India : 387.80 0.85(0.22%) , Dr Reddy's Labs : 1,246.30 0.30(0.02%) , Eicher Motors : 6,783.00 88.00(1.31%) , Eternal Ltd : 306.30 2.55(0.84%) , Grasim Inds : 2,779.00 -4.40(-0.16%) , HCL Technologies : 1,598.40 3.80(0.24%) , HDFC Bank : 991.85 2.25(0.23%) , HDFC Life Insur. : 766.35 -7.35(-0.95%) , Hind. Unilever : 2,421.30 -6.40(-0.26%) , Hindalco Inds. : 802.50 -1.15(-0.14%) , ICICI Bank : 1,379.30 6.30(0.46%) , Infosys : 1,500.40 -2.40(-0.16%) , Interglobe Aviat : 5,867.50 -41.00(-0.69%) , ITC : 407.25 -0.90(-0.22%) , Jio Financial : 313.10 -1.80(-0.57%) , JSW Steel : 1,169.10 1.30(0.11%) , Kotak Mah. Bank : 2,105.20 25.50(1.23%) , Larsen & Toubro : 4,013.30 8.90(0.22%) , M & M : 3,740.70 42.10(1.14%) , Maruti Suzuki : 15,835.00 151.00(0.96%) , Max Healthcare : 1,102.00 -1.10(-0.10%) , Nestle India : 1,267.40 -4.20(-0.33%) , NTPC : 329.50 1.05(0.32%) , O N G C : 248.80 1.20(0.48%) , Power Grid Corpn : 273.25 1.95(0.72%) , Reliance Industr : 1,514.20 -4.70(-0.31%) , SBI : 973.20 5.35(0.55%) , SBI Life Insuran : 2,001.80 0.90(0.04%) , Shriram Finance : 820.55 11.25(1.39%) , Sun Pharma.Inds. : 1,758.40 1.30(0.07%) , Tata Consumer : 1,171.10 13.30(1.15%) , Tata Motors PVeh : 373.30 -17.90(-4.58%) , Tata Steel : 173.61 -0.65(-0.37%) , TCS : 3,105.00 -1.00(-0.03%) , Tech Mahindra : 1,446.10 6.90(0.48%) , Titan Company : 3,864.00 34.80(0.91%) , Trent : 4,399.20 8.00(0.18%) , UltraTech Cem. : 11,781.00 -93.00(-0.78%) , Wipro : 243.70 -0.67(-0.27%) , Monday, November 17, 2025