Monday, November 17, 2025 , BSE Sensex : 84,813.00 84,813.00(0.30%) , Adani Ports : 1,508.40 1,508.40(-0.22%) , Asian Paints : 2,898.75 2,898.75(-0.26%) , Axis Bank : 1,252.15 1,252.15(0.76%) , Bajaj Finance : 1,030.85 1,030.85(1.24%) , Bajaj Finserv : 2,057.90 2,057.90(-0.30%) , Bharat Electron : 423.00 423.00(-0.93%) , Bharti Airtel : 2,115.50 2,115.50(0.80%) , Eternal Ltd : 307.40 307.40(1.27%) , HCL Technologies : 1,598.90 1,598.90(0.31%) , HDFC Bank : 992.05 992.05(0.32%) , Hind. Unilever : 2,421.50 2,421.50(-0.22%) , ICICI Bank : 1,379.90 1,379.90(0.58%) , Infosys : 1,500.00 1,500.00(-0.17%) , ITC : 407.45 407.45(-0.10%) , Kotak Mah. Bank : 2,104.95 2,104.95(1.44%) , Larsen & Toubro : 4,008.00 4,008.00(0.32%) , M & M : 3,743.00 3,743.00(1.33%) , Maruti Suzuki : 15,812.85 15,812.85(0.86%) , NTPC : 328.75 328.75(0.09%) , Power Grid Corpn : 273.40 273.40(0.77%) , Reliance Industr : 1,514.00 1,514.00(-0.32%) , SBI : 973.35 973.35(0.62%) , Sun Pharma.Inds. : 1,758.95 1,758.95(0.15%) , Tata Motors PVeh : 373.65 373.65(-4.58%) , Tata Steel : 173.45 173.45(-0.40%) , TCS : 3,101.70 3,101.70(-0.11%) , Tech Mahindra : 1,446.55 1,446.55(0.58%) , Titan Company : 3,868.90 3,868.90(1.16%) , Trent : 4,404.70 4,404.70(0.35%) , UltraTech Cem. : 11,746.00 11,746.00(-0.99%) ,

Nifty 50 : 25,969.40 59.35(0.23%) , Adani Enterp. : 2,442.10 2.10(0.09%) , Adani Ports : 1,509.10 -3.60(-0.24%) , Apollo Hospitals : 7,462.00 41.50(0.56%) , Asian Paints : 2,899.90 -6.50(-0.22%) , Axis Bank : 1,252.40 10.80(0.87%) , Bajaj Auto : 9,010.00 167.00(1.89%) , Bajaj Finance : 1,029.10 10.60(1.04%) , Bajaj Finserv : 2,058.70 -7.10(-0.34%) , Bharat Electron : 423.40 -3.45(-0.81%) , Bharti Airtel : 2,115.60 14.90(0.71%) , Cipla : 1,534.90 2.80(0.18%) , Coal India : 387.80 0.85(0.22%) , Dr Reddy's Labs : 1,246.30 0.30(0.02%) , Eicher Motors : 6,783.00 88.00(1.31%) , Eternal Ltd : 306.30 2.55(0.84%) , Grasim Inds : 2,779.00 -4.40(-0.16%) , HCL Technologies : 1,598.40 3.80(0.24%) , HDFC Bank : 991.85 2.25(0.23%) , HDFC Life Insur. : 766.35 -7.35(-0.95%) , Hind. Unilever : 2,421.30 -6.40(-0.26%) , Hindalco Inds. : 802.50 -1.15(-0.14%) , ICICI Bank : 1,379.30 6.30(0.46%) , Infosys : 1,500.40 -2.40(-0.16%) , Interglobe Aviat : 5,867.50 -41.00(-0.69%) , ITC : 407.25 -0.90(-0.22%) , Jio Financial : 313.10 -1.80(-0.57%) , JSW Steel : 1,169.10 1.30(0.11%) , Kotak Mah. Bank : 2,105.20 25.50(1.23%) , Larsen & Toubro : 4,013.30 8.90(0.22%) , M & M : 3,740.70 42.10(1.14%) , Maruti Suzuki : 15,835.00 151.00(0.96%) , Max Healthcare : 1,102.00 -1.10(-0.10%) , Nestle India : 1,267.40 -4.20(-0.33%) , NTPC : 329.50 1.05(0.32%) , O N G C : 248.80 1.20(0.48%) , Power Grid Corpn : 273.25 1.95(0.72%) , Reliance Industr : 1,514.20 -4.70(-0.31%) , SBI : 973.20 5.35(0.55%) , SBI Life Insuran : 2,001.80 0.90(0.04%) , Shriram Finance : 820.55 11.25(1.39%) , Sun Pharma.Inds. : 1,758.40 1.30(0.07%) , Tata Consumer : 1,171.10 13.30(1.15%) , Tata Motors PVeh : 373.30 -17.90(-4.58%) , Tata Steel : 173.61 -0.65(-0.37%) , TCS : 3,105.00 -1.00(-0.03%) , Tech Mahindra : 1,446.10 6.90(0.48%) , Titan Company : 3,864.00 34.80(0.91%) , Trent : 4,399.20 8.00(0.18%) , UltraTech Cem. : 11,781.00 -93.00(-0.78%) , Wipro : 243.70 -0.67(-0.27%) , Monday, November 17, 2025