Wednesday, November 19, 2025 , BSE Sensex : 84,799.45 84,799.45(0.15%) , Adani Ports : 1,479.80 1,479.80(-1.02%) , Asian Paints : 2,903.50 2,903.50(-0.07%) , Axis Bank : 1,262.40 1,262.40(-0.23%) , Bajaj Finance : 1,009.80 1,009.80(-0.37%) , Bajaj Finserv : 2,036.55 2,036.55(-0.68%) , Bharat Electron : 418.50 418.50(-0.56%) , Bharti Airtel : 2,147.50 2,147.50(-0.11%) , Eternal Ltd : 307.25 307.25(0.44%) , HCL Technologies : 1,644.40 1,644.40(3.11%) , HDFC Bank : 984.70 984.70(-0.70%) , Hind. Unilever : 2,440.00 2,440.00(1.51%) , ICICI Bank : 1,377.00 1,377.00(0.37%) , Infosys : 1,540.30 1,540.30(3.68%) , ITC : 402.90 402.90(-0.70%) , Kotak Mah. Bank : 2,095.30 2,095.30(0.16%) , Larsen & Toubro : 3,995.20 3,995.20(-0.09%) , M & M : 3,717.55 3,717.55(0.58%) , Maruti Suzuki : 15,750.00 15,750.00(-1.12%) , NTPC : 325.95 325.95(-0.79%) , Power Grid Corpn : 274.15 274.15(-0.02%) , Reliance Industr : 1,513.60 1,513.60(-0.40%) , SBI : 973.45 973.45(0.09%) , Sun Pharma.Inds. : 1,769.00 1,769.00(0.53%) , Tata Motors PVeh : 364.25 364.25(-1.89%) , Tata Steel : 172.65 172.65(0.15%) , TCS : 3,140.95 3,140.95(1.79%) , Tech Mahindra : 1,440.00 1,440.00(1.33%) , Titan Company : 3,890.00 3,890.00(0.17%) , Trent : 4,347.80 4,347.80(-0.55%) , UltraTech Cem. : 11,695.25 11,695.25(-0.09%) ,

Nifty 50 : 25,943.65 33.60(0.13%) , Adani Enterp. : 2,418.90 -17.90(-0.73%) , Adani Ports : 1,481.40 -13.60(-0.91%) , Apollo Hospitals : 7,404.50 19.00(0.26%) , Asian Paints : 2,903.50 -2.50(-0.09%) , Axis Bank : 1,261.60 -3.80(-0.30%) , Bajaj Auto : 8,928.00 7.00(0.08%) , Bajaj Finance : 1,009.00 -4.60(-0.45%) , Bajaj Finserv : 2,040.40 -9.80(-0.48%) , Bharat Electron : 418.60 -2.30(-0.55%) , Bharti Airtel : 2,147.60 -1.60(-0.07%) , Cipla : 1,515.70 1.20(0.08%) , Coal India : 379.70 -4.25(-1.11%) , Dr Reddy's Labs : 1,238.20 -5.60(-0.45%) , Eicher Motors : 6,814.00 -0.50(-0.01%) , Eternal Ltd : 307.45 1.30(0.42%) , Grasim Inds : 2,751.10 -10.90(-0.39%) , HCL Technologies : 1,644.60 49.40(3.10%) , HDFC Bank : 985.20 -7.25(-0.73%) , HDFC Life Insur. : 758.05 -3.75(-0.49%) , Hind. Unilever : 2,440.40 36.40(1.51%) , Hindalco Inds. : 796.05 -1.10(-0.14%) , ICICI Bank : 1,377.10 3.70(0.27%) , Infosys : 1,536.90 50.50(3.40%) , Interglobe Aviat : 5,692.50 -47.00(-0.82%) , ITC : 403.40 -2.45(-0.60%) , Jio Financial : 304.25 -1.70(-0.56%) , JSW Steel : 1,161.80 -1.20(-0.10%) , Kotak Mah. Bank : 2,096.60 3.50(0.17%) , Larsen & Toubro : 3,997.50 -2.10(-0.05%) , M & M : 3,721.00 26.20(0.71%) , Maruti Suzuki : 15,792.00 -138.00(-0.87%) , Max Healthcare : 1,152.00 35.30(3.16%) , Nestle India : 1,265.10 0.00(0.00%) , NTPC : 325.80 -2.65(-0.81%) , O N G C : 246.90 -0.05(-0.02%) , Power Grid Corpn : 274.20 0.00(0.00%) , Reliance Industr : 1,515.70 -3.70(-0.24%) , SBI : 973.45 1.00(0.10%) , SBI Life Insuran : 1,995.90 2.60(0.13%) , Shriram Finance : 818.75 -1.45(-0.18%) , Sun Pharma.Inds. : 1,769.30 10.50(0.60%) , Tata Consumer : 1,155.00 0.90(0.08%) , Tata Motors PVeh : 364.35 -6.95(-1.87%) , Tata Steel : 173.08 0.63(0.37%) , TCS : 3,140.80 53.70(1.74%) , Tech Mahindra : 1,438.50 16.50(1.16%) , Titan Company : 3,895.00 15.80(0.41%) , Trent : 4,346.00 -28.00(-0.64%) , UltraTech Cem. : 11,713.00 6.00(0.05%) , Wipro : 244.61 3.71(1.54%) , Wednesday, November 19, 2025