Monday, November 17, 2025 , BSE Sensex : 84,700.38 84,700.38(0.16%) , Adani Ports : 1,507.00 1,507.00(-0.31%) , Asian Paints : 2,896.95 2,896.95(-0.33%) , Axis Bank : 1,254.25 1,254.25(0.93%) , Bajaj Finance : 1,025.90 1,025.90(0.76%) , Bajaj Finserv : 2,060.40 2,060.40(-0.17%) , Bharat Electron : 422.75 422.75(-0.98%) , Bharti Airtel : 2,115.55 2,115.55(0.80%) , Eternal Ltd : 305.50 305.50(0.64%) , HCL Technologies : 1,592.85 1,592.85(-0.07%) , HDFC Bank : 990.05 990.05(0.12%) , Hind. Unilever : 2,418.30 2,418.30(-0.35%) , ICICI Bank : 1,378.50 1,378.50(0.48%) , Infosys : 1,497.50 1,497.50(-0.33%) , ITC : 407.20 407.20(-0.16%) , Kotak Mah. Bank : 2,101.45 2,101.45(1.27%) , Larsen & Toubro : 4,005.95 4,005.95(0.27%) , M & M : 3,735.00 3,735.00(1.11%) , Maruti Suzuki : 15,806.35 15,806.35(0.82%) , NTPC : 329.65 329.65(0.37%) , Power Grid Corpn : 273.05 273.05(0.65%) , Reliance Industr : 1,512.10 1,512.10(-0.44%) , SBI : 972.10 972.10(0.49%) , Sun Pharma.Inds. : 1,753.35 1,753.35(-0.17%) , Tata Motors PVeh : 373.15 373.15(-4.71%) , Tata Steel : 173.50 173.50(-0.37%) , TCS : 3,095.00 3,095.00(-0.32%) , Tech Mahindra : 1,447.25 1,447.25(0.63%) , Titan Company : 3,852.60 3,852.60(0.74%) , Trent : 4,398.30 4,398.30(0.20%) , UltraTech Cem. : 11,760.00 11,760.00(-0.87%) ,

Nifty 50 : 25,933.10 23.05(0.09%) , Adani Enterp. : 2,441.50 1.50(0.06%) , Adani Ports : 1,506.60 -6.10(-0.40%) , Apollo Hospitals : 7,448.50 28.00(0.38%) , Asian Paints : 2,895.60 -10.80(-0.37%) , Axis Bank : 1,254.70 13.10(1.06%) , Bajaj Auto : 8,978.00 135.00(1.53%) , Bajaj Finance : 1,027.00 8.50(0.83%) , Bajaj Finserv : 2,059.60 -6.20(-0.30%) , Bharat Electron : 422.75 -4.10(-0.96%) , Bharti Airtel : 2,115.00 14.30(0.68%) , Cipla : 1,528.80 -3.30(-0.22%) , Coal India : 386.70 -0.25(-0.06%) , Dr Reddy's Labs : 1,246.00 0.00(0.00%) , Eicher Motors : 6,773.00 78.00(1.17%) , Eternal Ltd : 305.90 2.15(0.71%) , Grasim Inds : 2,779.50 -3.90(-0.14%) , HCL Technologies : 1,592.50 -2.10(-0.13%) , HDFC Bank : 990.00 0.40(0.04%) , HDFC Life Insur. : 766.30 -7.40(-0.96%) , Hind. Unilever : 2,418.20 -9.50(-0.39%) , Hindalco Inds. : 801.20 -2.45(-0.30%) , ICICI Bank : 1,378.30 5.30(0.39%) , Infosys : 1,497.00 -5.80(-0.39%) , Interglobe Aviat : 5,850.50 -58.00(-0.98%) , ITC : 406.95 -1.20(-0.29%) , Jio Financial : 313.45 -1.45(-0.46%) , JSW Steel : 1,168.00 0.20(0.02%) , Kotak Mah. Bank : 2,104.90 25.20(1.21%) , Larsen & Toubro : 4,003.90 -0.50(-0.01%) , M & M : 3,725.50 26.90(0.73%) , Maruti Suzuki : 15,769.00 85.00(0.54%) , Max Healthcare : 1,093.90 -9.20(-0.83%) , Nestle India : 1,266.70 -4.90(-0.39%) , NTPC : 329.95 1.50(0.46%) , O N G C : 248.90 1.30(0.53%) , Power Grid Corpn : 273.15 1.85(0.68%) , Reliance Industr : 1,514.00 -4.90(-0.32%) , SBI : 973.40 5.55(0.57%) , SBI Life Insuran : 1,994.70 -6.20(-0.31%) , Shriram Finance : 823.85 14.55(1.80%) , Sun Pharma.Inds. : 1,752.50 -4.60(-0.26%) , Tata Consumer : 1,166.40 8.60(0.74%) , Tata Motors PVeh : 373.20 -18.00(-4.60%) , Tata Steel : 172.97 -1.29(-0.74%) , TCS : 3,094.00 -12.00(-0.39%) , Tech Mahindra : 1,447.00 7.80(0.54%) , Titan Company : 3,842.00 12.80(0.33%) , Trent : 4,401.00 9.80(0.22%) , UltraTech Cem. : 11,755.00 -119.00(-1.00%) , Wipro : 243.34 -1.03(-0.42%) , Monday, November 17, 2025