Friday, August 01, 2025 , BSE Sensex : 81,088.18 81,088.18(-0.12%) , Adani Ports : 1,367.85 1,367.85(-0.39%) , Asian Paints : 2,464.25 2,464.25(2.85%) , Axis Bank : 1,066.10 1,066.10(-0.21%) , Bajaj Finance : 891.75 891.75(1.25%) , Bajaj Finserv : 1,969.50 1,969.50(1.09%) , Bharat Electron : 380.80 380.80(-0.57%) , Bharti Airtel : 1,905.60 1,905.60(-0.40%) , Eternal Ltd : 305.85 305.85(-0.65%) , HCL Technologies : 1,454.70 1,454.70(-0.86%) , HDFC Bank : 2,016.40 2,016.40(-0.11%) , Hind. Unilever : 2,565.00 2,565.00(1.71%) , ICICI Bank : 1,478.00 1,478.00(-0.24%) , Infosys : 1,488.40 1,488.40(-1.34%) , ITC : 417.80 417.80(1.46%) , Kotak Mah. Bank : 2,002.55 2,002.55(1.21%) , Larsen & Toubro : 3,619.00 3,619.00(-0.46%) , M & M : 3,170.00 3,170.00(-1.05%) , Maruti Suzuki : 12,463.05 12,463.05(-1.36%) , NTPC : 333.90 333.90(-0.10%) , Power Grid Corpn : 288.85 288.85(-0.72%) , Reliance Industr : 1,400.70 1,400.70(0.75%) , St Bk of India : 798.80 798.80(0.30%) , Sun Pharma.Inds. : 1,642.00 1,642.00(-3.73%) , Tata Motors : 652.70 652.70(-2.00%) , Tata Steel : 155.15 155.15(-1.68%) , TCS : 3,023.00 3,023.00(-0.47%) , Tech Mahindra : 1,442.55 1,442.55(-1.47%) , Titan Company : 3,327.80 3,327.80(-0.55%) , Trent : 5,108.45 5,108.45(1.77%) , UltraTech Cem. : 12,254.45 12,254.45(0.13%) ,

Nifty 50 : 24,743.40 -24.95(-0.10%) , Adani Enterp. : 2,420.60 -10.10(-0.42%) , Adani Ports : 1,367.50 -5.60(-0.41%) , Apollo Hospitals : 7,418.00 -80.00(-1.07%) , Asian Paints : 2,464.60 68.50(2.86%) , Axis Bank : 1,066.80 -1.60(-0.15%) , Bajaj Auto : 8,035.00 27.00(0.34%) , Bajaj Finance : 892.75 11.55(1.31%) , Bajaj Finserv : 1,971.50 23.50(1.21%) , Bharat Electron : 381.35 -1.75(-0.46%) , Bharti Airtel : 1,913.10 -1.20(-0.06%) , Cipla : 1,511.70 -42.90(-2.76%) , Coal India : 375.15 -1.20(-0.32%) , Dr Reddy's Labs : 1,234.70 -35.60(-2.80%) , Eicher Motors : 5,559.00 90.50(1.65%) , Eternal Ltd : 306.00 -1.80(-0.58%) , Grasim Inds : 2,760.10 13.70(0.50%) , HCL Technologies : 1,455.10 -12.80(-0.87%) , HDFC Bank : 2,019.40 1.20(0.06%) , HDFC Life Insur. : 751.55 -3.95(-0.52%) , Hero Motocorp : 4,282.00 21.30(0.50%) , Hind. Unilever : 2,569.00 47.80(1.90%) , Hindalco Inds. : 675.15 -7.90(-1.16%) , ICICI Bank : 1,480.80 -0.60(-0.04%) , IndusInd Bank : 791.35 -7.55(-0.95%) , Infosys : 1,490.30 -18.70(-1.24%) , ITC : 418.25 6.30(1.53%) , Jio Financial : 329.55 0.30(0.09%) , JSW Steel : 1,036.50 -11.80(-1.13%) , Kotak Mah. Bank : 2,003.60 25.00(1.26%) , Larsen & Toubro : 3,622.80 -13.70(-0.38%) , M & M : 3,171.20 -31.90(-1.00%) , Maruti Suzuki : 12,488.00 -120.00(-0.95%) , Nestle India : 2,275.40 27.70(1.23%) , NTPC : 334.25 0.00(0.00%) , O N G C : 236.06 -4.94(-2.05%) , Power Grid Corpn : 289.15 -1.85(-0.64%) , Reliance Industr : 1,400.40 10.20(0.73%) , SBI Life Insuran : 1,836.60 -4.10(-0.22%) , Shriram Finance : 624.20 -6.65(-1.05%) , St Bk of India : 799.00 2.45(0.31%) , Sun Pharma.Inds. : 1,639.10 -67.60(-3.96%) , Tata Consumer : 1,078.60 5.40(0.50%) , Tata Motors : 654.30 -11.65(-1.75%) , Tata Steel : 154.92 -3.02(-1.91%) , TCS : 3,022.30 -14.50(-0.48%) , Tech Mahindra : 1,443.30 -20.40(-1.39%) , Titan Company : 3,326.60 -20.70(-0.62%) , Trent : 5,113.50 95.50(1.90%) , UltraTech Cem. : 12,247.00 -2.00(-0.02%) , Wipro : 244.30 -4.00(-1.61%) , Friday, August 01, 2025